Skip to main content

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

8.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 7425 8089 7425 7738 9,542 +391.50(+5.33%)
Jan 30, 2023 7369 7646 7200 7346 5,223 -9.00(-0.12%)
Jan 27, 2023 7148 7870 7088 7355 10,986 +175.50(+2.44%)
Jan 26, 2023 7826 8044 7088 7180 10,149 -661.50(-8.44%)
Jan 25, 2023 6512 8098 6300 7841 17,681 +1233.00(+18.66%)
Jan 24, 2023 6752 6950 6415 6608 7,820 -180.00(-2.65%)
Jan 23, 2023 6856 7144 6660 6788 8,237 +150.75(+2.27%)
Jan 20, 2023 6262 7272 5872 6638 12,495 +492.75(+8.02%)
Jan 19, 2023 6113 6300 5710 6145 8,177 -166.50(-2.64%)
Jan 18, 2023 6975 7088 6300 6311 8,526 -447.75(-6.62%)
Jan 17, 2023 7042 7785 6750 6759 10,937 -1284.75(-15.97%)
Jan 13, 2023 8528 8775 7882 8044 9,442 -756.00(-8.59%)
Jan 12, 2023 8939 9200 8100 8800 10,030 -189.00(-2.10%)
Jan 11, 2023 8764 9225 8651 8989 8,791 +497.25(+5.86%)
Jan 10, 2023 8374 8748 8109 8492 6,888 +256.50(+3.11%)
Jan 09, 2023 7852 9000 7369 8235 10,231 -267.75(-3.15%)
Jan 06, 2023 9270 10744 8384 8503 26,266 -902.25(-9.59%)
Jan 05, 2023 7875 10082 7720 9405 23,736 +1856.25(+24.59%)
Jan 04, 2023 6998 7625 6286 7549 9,043 +315.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.