Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

7.690 -0.340 (-4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7425	8089	7425	7738	9,542	+391.50(+5.33%)
Jan 30, 2023	7369	7646	7200	7346	5,223	-9.00(-0.12%)
Jan 27, 2023	7148	7870	7088	7355	10,986	+175.50(+2.44%)
Jan 26, 2023	7826	8044	7088	7180	10,149	-661.50(-8.44%)
Jan 25, 2023	6512	8098	6300	7841	17,681	+1233.00(+18.66%)
Jan 24, 2023	6752	6950	6415	6608	7,820	-180.00(-2.65%)
Jan 23, 2023	6856	7144	6660	6788	8,237	+150.75(+2.27%)
Jan 20, 2023	6262	7272	5872	6638	12,495	+492.75(+8.02%)
Jan 19, 2023	6113	6300	5710	6145	8,175	-166.50(-2.64%)
Jan 18, 2023	6975	7088	6300	6311	8,526	-447.75(-6.62%)
Jan 17, 2023	7042	7785	6750	6759	10,937	-1284.75(-15.97%)
Jan 13, 2023	8528	8775	7882	8044	9,442	-756.00(-8.59%)
Jan 12, 2023	8939	9200	8100	8800	10,030	-189.00(-2.10%)
Jan 11, 2023	8764	9225	8651	8989	8,791	+497.25(+5.86%)
Jan 10, 2023	8374	8748	8109	8492	6,885	+256.50(+3.11%)
Jan 09, 2023	7852	9000	7369	8235	10,231	-267.75(-3.15%)
Jan 06, 2023	9270	10744	8384	8503	26,266	-902.25(-9.59%)
Jan 05, 2023	7875	10082	7720	9405	23,736	+1856.25(+24.59%)
Jan 04, 2023	6998	7625	6286	7549	9,043	+315.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.