Indicators

Canadian Pacific Railway Limited (NY: CP )

81.68 -0.41 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.19	65.39	62.64	63.42	2,721,896	-2.04(-3.12%)
Jan 28, 2021	63.54	66.01	63.12	65.46	2,899,164	+3.16(+5.07%)
Jan 27, 2021	63.62	63.85	62.20	62.30	2,441,192	-2.22(-3.44%)
Jan 26, 2021	65.69	65.69	64.45	64.52	1,425,136	-0.45(-0.70%)
Jan 25, 2021	63.99	65.06	63.70	64.97	1,808,704	+0.98(+1.53%)
Jan 22, 2021	65.52	65.79	63.99	63.99	1,942,015	-1.78(-2.71%)
Jan 21, 2021	66.81	67.15	65.76	65.77	1,293,648	-1.09(-1.63%)
Jan 20, 2021	66.24	66.96	65.90	66.86	907,238	+0.61(+0.93%)
Jan 19, 2021	68.23	68.58	66.18	66.24	1,372,967	-1.13(-1.68%)
Jan 15, 2021	66.98	67.59	66.45	67.38	1,100,634	-0.04(-0.06%)
Jan 14, 2021	68.85	68.85	67.24	67.42	1,058,745	-1.13(-1.65%)
Jan 13, 2021	69.07	69.18	67.71	68.55	1,867,330	-0.16(-0.24%)
Jan 12, 2021	68.72	68.99	67.93	68.71	995,957	+0.04(+0.06%)
Jan 11, 2021	70.44	70.92	68.66	68.67	1,537,214	-2.44(-3.43%)
Jan 08, 2021	69.89	71.49	69.84	71.11	1,435,702	+1.28(+1.84%)
Jan 07, 2021	68.23	70.05	67.70	69.82	2,519,647	+1.85(+2.73%)
Jan 06, 2021	66.31	69.18	66.27	67.97	1,819,890	+1.40(+2.11%)
Jan 05, 2021	65.04	66.68	65.04	66.57	1,886,119	+1.53(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.