Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.87 -0.12 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.280	6.740	6.280	6.740	4,050	+0.08(+1.20%)
Sep 28, 2023	6.290	6.700	6.140	6.660	14,117	+0.31(+4.88%)
Sep 27, 2023	6.430	6.820	6.124	6.350	6,320	-0.08(-1.24%)
Sep 26, 2023	6.400	6.970	6.400	6.430	7,216	+0.37(+6.11%)
Sep 25, 2023	6.520	6.510	6.060	6.060	9,410	-0.74(-10.88%)
Sep 22, 2023	6.500	7.000	6.500	6.800	8,674	+0.30(+4.62%)
Sep 21, 2023	6.600	6.770	6.500	6.500	11,615	-0.26(-3.85%)
Sep 20, 2023	6.890	7.110	6.760	6.760	3,149	-0.15(-2.17%)
Sep 19, 2023	7.100	7.191	6.910	6.910	8,724	-0.19(-2.68%)
Sep 18, 2023	6.820	7.200	6.820	7.100	9,339	+0.08(+1.14%)
Sep 15, 2023	6.780	7.020	6.626	7.020	19,482	+0.09(+1.30%)
Sep 14, 2023	6.990	7.000	6.750	6.930	8,292	+0.13(+1.91%)
Sep 13, 2023	6.810	7.100	6.760	6.800	7,858	+0.04(+0.59%)
Sep 12, 2023	7.140	7.140	6.740	6.760	5,639	-0.23(-3.29%)
Sep 11, 2023	6.800	7.119	6.530	6.990	11,041	+0.23(+3.40%)
Sep 08, 2023	6.970	7.122	6.720	6.760	8,151	-0.30(-4.25%)
Sep 07, 2023	7.080	7.080	6.900	7.060	4,242	+0.14(+2.02%)
Sep 06, 2023	6.860	7.280	6.690	6.920	16,558	+0.19(+2.82%)
Sep 05, 2023	6.880	6.880	6.500	6.730	13,060	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.