Indicators

TransCanada Corporation (NY: TRP )

37.62 +1.21 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.94	32.19	31.61	31.66	3,054,801	-0.17(-0.55%)
Sep 28, 2023	32.54	32.59	31.78	31.83	7,977,302	+0.14(+0.43%)
Sep 27, 2023	31.52	31.79	31.18	31.70	9,018,581	+0.35(+1.12%)
Sep 26, 2023	31.72	31.94	31.26	31.34	4,395,793	-0.69(-2.14%)
Sep 25, 2023	32.13	32.22	31.99	32.03	2,881,364	+0.05(+0.16%)
Sep 22, 2023	31.92	32.15	31.67	31.98	3,756,424	+0.22(+0.69%)
Sep 21, 2023	32.63	32.71	31.75	31.76	5,653,705	-0.94(-2.88%)
Sep 20, 2023	32.64	32.95	32.55	32.70	4,159,297	-0.01(-0.03%)
Sep 19, 2023	33.10	33.17	32.58	32.71	1,571,726	-0.04(-0.11%)
Sep 18, 2023	33.08	33.17	32.64	32.74	4,024,957	-0.18(-0.53%)
Sep 15, 2023	32.78	33.03	32.68	32.92	4,586,400	+0.00(+0.00%)
Sep 14, 2023	32.41	32.98	32.32	32.92	1,825,139	+0.91(+2.83%)
Sep 13, 2023	32.03	32.27	31.86	32.01	1,987,249	+0.05(+0.17%)
Sep 12, 2023	31.88	32.08	31.78	31.96	2,150,009	+0.26(+0.83%)
Sep 11, 2023	31.84	32.00	31.58	31.70	3,539,121	+0.09(+0.28%)
Sep 08, 2023	31.48	31.71	31.34	31.61	3,800,278	+0.43(+1.38%)
Sep 07, 2023	31.35	31.48	31.05	31.18	2,899,872	-0.06(-0.20%)
Sep 06, 2023	31.43	31.63	30.48	31.24	9,314,253	-0.69(-2.17%)
Sep 05, 2023	32.06	32.37	31.88	31.93	3,798,790	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.