Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 50,001 +0.01(+33.33%)
Sep 27, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 115,100 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0300 0.0300 372,050 -0.02(-40.00%)
Sep 22, 2022 0.0500 0.0500 0.0400 0.0500 21,000 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0500 0.0300 0.0500 95,000 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 7,001 +0.00(+0.00%)
Sep 14, 2022 0.0500 0 +0.01(+25.00%)
Sep 12, 2022 0.0400 0.0400 0 +0.01(+33.33%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 4,597 -0.01(-14.29%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 44,276 +0.01(+16.67%)
Sep 07, 2022 0.0350 0.0400 0.0300 0.0300 369,492 -0.01(-14.29%)
Sep 06, 2022 0.0350 0.0350 0.0350 0.0350 35,633 -0.01(-22.22%)
Aug 31, 2022 0.0450 0 +0.00(+12.50%)
Aug 30, 2022 0.0350 0.0400 0.0300 0.0400 1,075,233 +0.00(+14.29%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 48,387 +0.00(+0.00%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Aug 24, 2022 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
Aug 23, 2022 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Aug 22, 2022 0.0450 0.0450 0.0450 0.0450 29,385 -0.01(-25.00%)
Aug 19, 2022 0.0600 0.0600 0.0600 0.0600 7,025 +0.00(+0.00%)
Aug 18, 2022 0.0500 0.0600 0.0500 0.0600 17,008 +0.01(+20.00%)
Aug 11, 2022 0.0500 0 +0.01(+25.00%)
Aug 10, 2022 0.0400 0.0450 0.0400 0.0400 119,000 +0.00(+14.29%)
Aug 08, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 2,255 +0.00(+0.00%)
Aug 04, 2022 0.0300 0.0400 0.0300 0.0350 40,000 -0.00(-12.50%)
Aug 03, 2022 0.0300 0.0400 0.0300 0.0400 45,030 +0.00(+0.00%)
Jul 29, 2022 0.0400 1 +0.00(+14.29%)
Jul 20, 2022 0.0350 875 +0.01(+16.67%)
Jul 19, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jul 18, 2022 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-10.71%)
Jul 14, 2022 0.0270 0.0280 0 -0.00(-6.67%)
Jul 12, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2022 0.0300 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.