Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.019	1.027	1.015	1.020	209,198	+0.00(+0.12%)
Sep 29, 2022	1.019	1.019	1.016	1.019	6,380	-0.01(-1.02%)
Sep 28, 2022	1.027	1.029	1.027	1.029	5,199	-0.01(-1.33%)
Sep 27, 2022	1.042	1.043	1.042	1.043	4,709	+0.00(+0.28%)
Sep 26, 2022	1.041	1.043	1.040	1.040	5,409	+0.01(+0.82%)
Sep 25, 2022	1.035	1.034	1.030	1.032	8,612	-0.00(-0.01%)
Sep 23, 2022	1.017	1.034	1.015	1.032	169,820	+0.02(+1.53%)
Sep 22, 2022	1.017	1.017	1.016	1.016	5,666	-0.00(-0.07%)
Sep 21, 2022	1.016	1.017	1.015	1.017	4,618	+0.01(+1.42%)
Sep 20, 2022	1.003	1.003	1.003	1.003	8,333	+0.01(+0.59%)
Sep 19, 2022	0.9975	0.9974	0.9967	0.9969	2,794	-0.00(-0.13%)
Sep 18, 2022	0.9987	0.9993	0.9977	0.9982	3,113	-0.00(-0.02%)
Sep 16, 2022	0.9999	1.005	0.9964	0.9984	127,196	-0.00(-0.25%)
Sep 15, 2022	0.9999	1.001	1.000	1.001	3,725	-0.00(-0.07%)
Sep 14, 2022	1.002	1.002	1.001	1.002	3,923	-0.00(-0.14%)
Sep 13, 2022	1.003	1.004	1.002	1.003	5,308	+0.02(+1.58%)
Sep 12, 2022	0.9879	0.9881	0.9875	0.9876	3,539	-0.01(-0.61%)
Sep 11, 2022	0.9879	0.9940	0.9906	0.9936	6,507	-0.00(-0.18%)
Sep 09, 2022	1.000	1.000	0.9888	0.9953	139,131	-0.00(-0.39%)
Sep 08, 2022	1.000	1.000	0.9992	0.9993	4,364	-0.00(-0.07%)
Sep 07, 2022	0.9992	1.000	0.9987	1.0000	4,252	-0.01(-1.08%)
Sep 06, 2022	1.009	1.011	1.009	1.011	3,422	+0.01(+0.52%)
Sep 05, 2022	1.007	1.007	1.005	1.006	1,388	-0.00(-0.12%)
Sep 04, 2022	1.007			1.007	3	+0.00(+0.26%)
Sep 02, 2022	1.005	1.005	0.9965	1.004	19,160	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Sections

Services

Decatur Daily Democrat