Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 169.12 169.12 148.54 148.85 885,736 -24.03(-13.90%)
Sep 29, 2021 174.90 176.69 170.69 172.88 163,684 -1.63(-0.93%)
Sep 28, 2021 173.96 177.97 172.62 174.52 287,340 -1.20(-0.68%)
Sep 27, 2021 178.75 181.77 173.40 175.71 252,098 -3.48(-1.94%)
Sep 24, 2021 179.72 184.46 178.93 179.20 174,719 -1.87(-1.03%)
Sep 23, 2021 183.39 187.54 181.07 181.07 249,870 +0.06(+0.03%)
Sep 22, 2021 172.81 183.36 172.63 181.01 302,877 +8.93(+5.19%)
Sep 21, 2021 173.26 175.46 169.48 172.08 293,561 +0.11(+0.07%)
Sep 20, 2021 167.12 172.91 165.08 171.96 324,488 -0.37(-0.22%)
Sep 17, 2021 173.74 177.65 171.15 172.34 930,702 -2.25(-1.29%)
Sep 16, 2021 174.89 180.66 174.34 174.59 289,102 -0.66(-0.38%)
Sep 15, 2021 172.12 178.26 168.89 175.25 242,584 +2.17(+1.26%)
Sep 14, 2021 171.29 174.93 166.07 173.08 317,520 +1.42(+0.83%)
Sep 13, 2021 166.89 173.76 163.02 171.65 362,893 +4.95(+2.97%)
Sep 10, 2021 171.09 174.52 166.53 166.71 415,697 -2.66(-1.57%)
Sep 09, 2021 172.96 173.11 168.96 169.37 357,010 -2.59(-1.51%)
Sep 08, 2021 173.68 174.38 170.32 171.96 239,238 -2.18(-1.25%)
Sep 07, 2021 175.40 179.47 171.35 174.15 277,244 +0.20(+0.11%)
Sep 03, 2021 168.84 174.49 167.76 173.95 230,235 +4.36(+2.57%)
Sep 02, 2021 166.73 173.99 166.73 169.59 207,377 +2.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.