Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.2251 UNCHANGED
Last Price Updated: 12:36 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6000 0.6000 0.6000 0.6000 7,000 +0.00(+0.00%)
Sep 29, 2021 0.6000 0.6000 0.6000 0.6000 270 -0.01(-1.64%)
Sep 27, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 23, 2021 0.6100 0.6100 0.6100 0 +0.11(+22.42%)
Sep 21, 2021 0.4983 0.4983 0.4983 0 -0.17(-25.63%)
Sep 20, 2021 0.6700 0.6900 0.6700 0.6700 549 +0.00(+0.00%)
Sep 17, 2021 0.7000 0.7000 0.6700 0.6700 5,500 +0.02(+3.49%)
Sep 16, 2021 0.6050 0.6474 0.6050 0.6474 1,400 +0.10(+17.71%)
Sep 10, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 09, 2021 0.5000 0.5500 0.5000 0.5500 2,100 +0.05(+10.00%)
Sep 03, 2021 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Sep 01, 2021 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Aug 31, 2021 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Aug 27, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Aug 25, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 23, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2021 0.5000 0.5000 0.5000 0.5000 900 +0.02(+5.15%)
Aug 19, 2021 0.4755 0.4755 0.4755 0.4755 100 -0.03(-5.09%)
Aug 18, 2021 0.5000 0.5010 0.5000 0.5010 6,955 +0.00(+0.20%)
Aug 16, 2021 0.5000 0.5000 0.5000 0 -0.00(-0.02%)
Aug 13, 2021 0.5001 0.5001 0.5001 0.5001 700 -0.20(-28.56%)
Aug 12, 2021 0.5300 0.7400 0.5300 0.7000 18,242 +0.17(+32.08%)
Aug 11, 2021 0.5300 0.5300 0.5300 0.5300 750 -0.01(-1.72%)
Aug 09, 2021 0.5393 0.5393 0.5393 0 +0.09(+19.84%)
Aug 06, 2021 0.5450 0.5450 0.4500 0.4500 13,250 -0.04(-8.16%)
Aug 05, 2021 0.5100 0.5300 0.4900 0.4900 2,400 -0.04(-7.55%)
Aug 04, 2021 0.4900 0.5300 0.4900 0.5300 3,338 +0.03(+6.00%)
Aug 03, 2021 0.6000 0.6250 0.5000 0.5000 5,600 +0.00(+0.00%)
Aug 02, 2021 0.5000 0.5000 0.5000 0.5000 200 -0.05(-9.09%)
Jul 30, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+10.00%)
Jul 27, 2021 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 26, 2021 0.5200 0.5200 0.5200 0.5200 1,150 +0.06(+12.77%)
Jul 23, 2021 0.4601 0.4611 0.4601 0.4611 535 -0.28(-38.11%)
Jul 22, 2021 0.8500 0.8500 0.7450 0.7450 600 +0.14(+23.63%)
Jul 20, 2021 0.6026 0.6026 0.6026 0 -0.10(-13.91%)
Jul 19, 2021 0.5500 0.7000 0.5500 0.7000 6,120 +0.04(+6.87%)
Jul 16, 2021 0.7150 0.7150 0.5526 0.6550 6,100 -0.03(-3.68%)
Jul 15, 2021 0.6800 0.6800 0.6800 0.6800 100 +0.01(+1.04%)
Jul 14, 2021 0.6730 0.6730 0.6730 0.6730 1,000 +0.06(+9.43%)
Jul 09, 2021 0.6150 0.6150 0.6150 80 +0.06(+11.82%)
Jul 08, 2021 0.5500 0.5500 0.5500 0.5500 3,253 -0.30(-35.29%)
Jul 07, 2021 0.9000 0.9000 0.8500 0.8500 8,500 -0.05(-5.56%)
Jul 02, 2021 0.9000 0.9000 0.9000 60 +0.12(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.