Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.59 11.59 11.53 11.56 17,754 +0.03(+0.26%)
Sep 29, 2020 11.59 11.59 11.51 11.53 17,256 -0.02(-0.17%)
Sep 28, 2020 11.59 11.59 11.51 11.55 5,036 +0.05(+0.43%)
Sep 25, 2020 11.50 11.59 11.36 11.50 70,000 -0.01(-0.09%)
Sep 24, 2020 11.51 11.52 11.51 11.51 6,593 -0.01(-0.09%)
Sep 23, 2020 11.53 11.54 11.37 11.52 28,042 +0.01(+0.09%)
Sep 22, 2020 11.58 11.58 11.38 11.51 21,251 -0.02(-0.13%)
Sep 21, 2020 11.50 11.60 11.40 11.53 26,818 -0.04(-0.39%)
Sep 18, 2020 11.50 11.57 11.31 11.57 40,900 +0.07(+0.61%)
Sep 17, 2020 11.38 11.60 11.35 11.50 133,350 +0.04(+0.35%)
Sep 16, 2020 11.45 11.48 11.45 11.46 20,579 +0.01(+0.04%)
Sep 15, 2020 11.46 11.50 11.46 11.46 9,703 +0.04(+0.39%)
Sep 14, 2020 11.45 11.45 11.41 11.41 20,426 -0.05(-0.44%)
Sep 11, 2020 11.46 11.46 11.46 11.46 1,100 +0.00(+0.00%)
Sep 10, 2020 11.46 11.46 11.45 11.46 91,285 +0.01(+0.09%)
Sep 09, 2020 11.49 11.49 11.45 11.45 14,723 -0.04(-0.35%)
Sep 08, 2020 11.36 11.49 11.36 11.49 6,185 +0.01(+0.09%)
Sep 04, 2020 11.44 11.48 11.44 11.48 14,800 +0.02(+0.13%)
Sep 03, 2020 11.48 11.48 11.41 11.46 4,676 -0.04(-0.30%)
Sep 02, 2020 11.40 11.50 11.40 11.50 12,039 +0.00(+0.00%)
Sep 01, 2020 11.49 11.51 11.49 11.50 13,791 +0.10(+0.88%)
Aug 31, 2020 11.40 11.40 11.40 11.40 1,751 -0.20(-1.72%)
Aug 28, 2020 11.31 11.60 11.30 11.60 57,700 +0.30(+2.65%)
Aug 27, 2020 11.31 11.44 11.28 11.30 2,615 +0.02(+0.18%)
Aug 26, 2020 11.25 11.40 11.25 11.28 5,145 -0.12(-1.05%)
Aug 25, 2020 11.39 11.40 11.07 11.40 75,044 +0.10(+0.88%)
Aug 24, 2020 11.29 11.30 11.19 11.30 35,863 -0.02(-0.18%)
Aug 21, 2020 11.31 11.40 11.13 11.32 18,300 -0.07(-0.61%)
Aug 20, 2020 11.27 11.40 11.18 11.39 21,107 +0.13(+1.15%)
Aug 19, 2020 11.16 11.39 11.16 11.26 48,120 +0.10(+0.90%)
Aug 18, 2020 11.20 11.20 11.13 11.16 68,768 +0.04(+0.31%)
Aug 17, 2020 11.10 11.15 11.09 11.12 41,769 +0.05(+0.50%)
Aug 14, 2020 11.01 11.11 11.01 11.07 25,300 +0.02(+0.18%)
Aug 13, 2020 11.02 11.09 10.96 11.05 94,152 -0.05(-0.45%)
Aug 12, 2020 10.93 11.10 10.93 11.10 109,281 +0.17(+1.56%)
Aug 11, 2020 10.78 11.24 10.76 10.93 120,950 -0.07(-0.64%)
Aug 10, 2020 10.00 11.00 10.00 11.00 350,011 +0.85(+8.37%)
Aug 07, 2020 10.55 12.00 9.380 10.15 4,199,100 +3.17(+45.34%)
Aug 06, 2020 7.150 7.150 6.984 6.984 2,955 -0.17(-2.40%)
Aug 05, 2020 6.490 7.360 5.840 7.155 6,220 +0.00(+0.07%)
Aug 04, 2020 6.960 7.150 6.775 7.150 1,752 +0.10(+1.42%)
Aug 03, 2020 7.280 7.280 7.050 7.050 486 -0.13(-1.81%)
Jul 31, 2020 6.520 7.180 6.520 7.180 800 +0.75(+11.66%)
Jul 30, 2020 6.430 6.430 6.430 6.430 323 -0.82(-11.31%)
Jul 29, 2020 7.250 7.250 7.250 7.250 567 +0.00(+0.00%)
Jul 28, 2020 7.250 7.250 7.250 7.250 708 +0.30(+4.29%)
Jul 27, 2020 6.952 6.952 6.952 215 +0.00(+0.00%)
Jul 24, 2020 6.952 6.952 6.952 111 +0.00(+0.00%)
Jul 23, 2020 7.350 7.360 6.952 6.952 2,087 -0.40(-5.42%)
Jul 22, 2020 7.060 7.350 7.060 7.350 646 +0.93(+14.49%)
Jul 21, 2020 6.420 6.420 6.420 9 +0.00(+0.00%)
Jul 20, 2020 6.420 6.420 6.420 172 +0.00(+0.00%)
Jul 17, 2020 6.620 6.620 6.000 6.420 1,000 +0.18(+2.88%)
Jul 16, 2020 7.000 7.000 6.240 6.240 1,961 -0.48(-7.14%)
Jul 15, 2020 6.720 6.720 6.720 104 +0.00(+0.00%)
Jul 14, 2020 7.110 7.390 6.650 6.720 10,187 +0.08(+1.20%)
Jul 13, 2020 6.640 6.640 6.640 65 +0.00(+0.00%)
Jul 10, 2020 6.640 6.640 6.640 106 +0.00(+0.00%)
Jul 09, 2020 6.750 6.750 6.640 6.640 468 -0.03(-0.45%)
Jul 08, 2020 6.670 6.677 6.670 6.670 850 -0.29(-4.10%)
Jul 07, 2020 7.320 7.320 6.955 6.955 1,008 -0.30(-4.20%)
Jul 06, 2020 7.260 7.260 7.260 51 +0.00(+0.00%)
Jul 02, 2020 7.060 7.260 6.960 7.260 2,000 +0.03(+0.44%)
Jul 01, 2020 7.228 7.228 7.228 7.228 674 +0.29(+4.15%)
Jun 30, 2020 6.900 7.210 6.900 6.940 1,865 +0.04(+0.58%)
Jun 29, 2020 6.905 6.905 6.900 6.900 795 +0.00(+0.00%)
Jun 26, 2020 6.900 6.900 6.900 6.900 800 +0.00(+0.00%)
Jun 25, 2020 6.900 6.900 6.900 6.900 424 +0.10(+1.47%)
Jun 24, 2020 6.800 6.803 6.800 6.800 2,396 +0.20(+3.03%)
Jun 23, 2020 6.600 6.600 6.600 6.600 236 -0.16(-2.29%)
Jun 22, 2020 6.755 6.755 6.755 6.755 189 -0.06(-0.89%)
Jun 19, 2020 6.680 6.816 6.600 6.816 1,400 -0.08(-1.22%)
Jun 18, 2020 6.862 6.900 6.862 6.900 494 +0.02(+0.29%)
Jun 17, 2020 6.880 6.880 6.880 6.880 348 -0.15(-2.13%)
Jun 16, 2020 7.310 7.320 6.600 7.030 1,335 +0.23(+3.38%)
Jun 15, 2020 7.000 7.000 6.610 6.800 976 -0.20(-2.86%)
Jun 12, 2020 7.400 7.400 7.000 7.000 2,200 -0.15(-2.10%)
Jun 11, 2020 7.030 7.400 6.800 7.150 15,128 +0.55(+8.33%)
Jun 10, 2020 6.740 7.200 6.600 6.600 2,374 +0.00(+0.00%)
Jun 09, 2020 6.974 6.974 6.600 6.600 2,613 -0.40(-5.71%)
Jun 08, 2020 6.700 7.000 6.700 7.000 2,154 -0.20(-2.78%)
Jun 05, 2020 6.810 7.200 6.810 7.200 1,200 +0.60(+9.09%)
Jun 04, 2020 6.970 6.970 6.499 6.600 6,960 -0.60(-8.33%)
Jun 03, 2020 6.990 7.200 6.550 7.200 16,722 +0.65(+9.92%)
Jun 02, 2020 7.000 7.000 6.550 6.550 1,292 -0.28(-4.10%)
Jun 01, 2020 6.990 7.000 6.830 6.830 3,663 -0.17(-2.43%)
May 29, 2020 7.000 7.000 7.000 7.000 300 +0.15(+2.19%)
May 28, 2020 6.850 6.850 6.850 70 +0.00(+0.00%)
May 27, 2020 7.590 7.590 6.790 6.850 1,342 -0.05(-0.72%)
May 26, 2020 7.050 7.050 6.900 6.900 658 +0.40(+6.15%)
May 22, 2020 6.570 7.230 6.500 6.500 10,900 +0.05(+0.78%)
May 21, 2020 6.460 6.460 6.450 6.450 3,375 +0.18(+2.87%)
May 20, 2020 5.850 6.270 5.850 6.270 2,445 +0.00(+0.00%)
May 19, 2020 6.300 6.300 5.800 6.270 6,551 -0.03(-0.48%)
May 18, 2020 6.750 6.850 5.770 6.300 175,119 -0.45(-6.67%)
May 15, 2020 6.660 6.990 6.650 6.750 3,000 +0.09(+1.43%)
May 14, 2020 7.050 7.200 6.500 6.655 20,091 -0.75(-10.07%)
May 13, 2020 7.400 7.430 7.400 7.400 2,587 -0.03(-0.43%)
May 12, 2020 7.410 7.432 7.410 7.432 1,013 +0.03(+0.43%)
May 11, 2020 7.400 7.400 7.400 7.400 122 -0.08(-1.03%)
May 08, 2020 7.478 7.478 7.478 18 +0.00(+0.00%)
May 07, 2020 7.450 7.485 7.400 7.478 2,130 +0.02(+0.23%)
May 06, 2020 7.460 7.460 7.460 7.460 416 +0.01(+0.13%)
May 05, 2020 7.500 7.500 7.450 7.450 1,712 -0.05(-0.67%)
May 04, 2020 7.500 7.500 7.500 7.500 1,438 -0.29(-3.77%)
May 01, 2020 7.600 7.794 7.600 7.794 3,100 +0.19(+2.55%)
Apr 30, 2020 7.866 7.866 7.600 7.600 650 +0.10(+1.33%)
Apr 29, 2020 7.500 7.500 7.500 15 +0.00(+0.00%)
Apr 28, 2020 7.500 7.500 7.500 7.500 761 +0.00(+0.00%)
Apr 27, 2020 7.500 7.500 7.500 109 +0.00(+0.00%)
Apr 24, 2020 7.500 7.500 7.500 7.500 400 -0.14(-1.80%)
Apr 23, 2020 7.638 7.638 7.638 127 +0.00(+0.00%)
Apr 22, 2020 7.638 7.638 7.638 142 +0.00(+0.00%)
Apr 21, 2020 7.600 7.638 7.600 7.638 1,622 -0.28(-3.57%)
Apr 20, 2020 7.920 7.920 7.920 25 +0.00(+0.00%)
Apr 17, 2020 7.920 7.920 7.920 7.920 300 +0.32(+4.21%)
Apr 16, 2020 7.630 7.640 7.600 7.600 1,485 -0.09(-1.17%)
Apr 15, 2020 7.600 7.695 7.600 7.690 3,444 -0.01(-0.13%)
Apr 14, 2020 7.600 7.700 7.600 7.700 2,797 -0.06(-0.77%)
Apr 13, 2020 7.800 7.910 7.760 7.760 4,405 -0.17(-2.08%)
Apr 09, 2020 8.150 8.160 7.925 7.925 3,400 -0.25(-3.00%)
Apr 08, 2020 8.100 8.240 8.100 8.170 3,762 +0.17(+2.12%)
Apr 07, 2020 8.000 8.000 8.000 198 +0.00(+0.00%)
Apr 06, 2020 8.368 8.368 7.800 8.000 1,127 +0.20(+2.56%)
Apr 03, 2020 7.800 7.800 7.800 7.800 400 +0.00(+0.00%)
Apr 02, 2020 7.980 8.035 7.800 7.800 10,204 -0.01(-0.13%)
Apr 01, 2020 7.810 8.490 7.810 7.810 4,684 -0.69(-8.12%)
Mar 31, 2020 8.020 8.707 7.800 8.500 24,592 +0.50(+6.25%)
Mar 30, 2020 8.140 8.450 8.000 8.000 7,371 -0.00(-0.00%)
Mar 27, 2020 7.250 10.79 7.250 8.000 130,100 +1.35(+20.30%)
Mar 26, 2020 7.000 7.000 6.330 6.650 1,255 +0.05(+0.76%)
Mar 25, 2020 6.600 6.600 6.600 6.600 1,276 +0.10(+1.54%)
Mar 24, 2020 6.500 6.720 6.207 6.500 2,102 +0.45(+7.49%)
Mar 23, 2020 6.047 6.047 6.047 6.047 260 +0.42(+7.37%)
Mar 20, 2020 5.550 5.632 5.550 5.632 500 +0.57(+11.30%)
Mar 19, 2020 5.060 5.060 5.060 5.060 173 -0.54(-9.64%)
Mar 18, 2020 5.980 5.980 5.600 5.600 1,052 +0.04(+0.72%)
Mar 17, 2020 6.150 6.150 5.550 5.560 1,353 -0.64(-10.32%)
Mar 16, 2020 6.400 6.400 6.200 6.200 2,767 -0.45(-6.77%)
Mar 13, 2020 6.720 6.750 6.381 6.650 9,900 +0.24(+3.66%)
Mar 12, 2020 6.750 7.025 6.415 6.415 7,928 -0.58(-8.36%)
Mar 11, 2020 7.030 7.030 7.000 7.000 647 -0.01(-0.14%)
Mar 10, 2020 7.010 7.010 7.010 22 +0.00(+0.00%)
Mar 09, 2020 7.010 7.250 7.010 7.010 7,303 -0.34(-4.63%)
Mar 06, 2020 7.350 7.350 7.350 7.350 300 -0.00(-0.05%)
Mar 05, 2020 7.420 7.420 7.150 7.354 4,802 +0.10(+1.43%)
Mar 04, 2020 8.509 8.509 7.000 7.250 27,604 -1.46(-16.76%)
Mar 03, 2020 8.110 8.710 7.840 8.710 3,454 +0.51(+6.22%)
Mar 02, 2020 8.200 8.200 8.200 8.200 725 -0.05(-0.61%)
Feb 28, 2020 8.610 8.960 8.190 8.250 17,700 -0.26(-3.06%)
Feb 27, 2020 8.280 8.575 8.280 8.510 5,237 -0.14(-1.62%)
Feb 26, 2020 8.600 8.880 8.600 8.650 1,394 -0.10(-1.14%)
Feb 25, 2020 8.420 8.750 8.400 8.750 19,187 +0.11(+1.24%)
Feb 24, 2020 8.650 8.650 8.267 8.643 8,069 -0.24(-2.67%)
Feb 20, 2020 8.880 8.880 8.880 0 +0.00(+0.00%)
Feb 19, 2020 8.956 8.956 8.880 8.880 1,121 -0.07(-0.79%)
Feb 18, 2020 8.900 9.000 8.900 8.951 1,178 +0.22(+2.54%)
Feb 14, 2020 8.729 8.729 8.729 72 +0.00(+0.00%)
Feb 13, 2020 8.729 8.729 8.729 5 +0.00(+0.00%)
Feb 12, 2020 8.729 8.729 8.729 113 +0.00(+0.00%)
Feb 11, 2020 8.500 8.729 8.500 8.729 689 +0.18(+2.09%)
Feb 10, 2020 8.550 8.550 8.550 8.550 226 -0.18(-2.02%)
Feb 07, 2020 8.726 8.726 8.726 8.726 100 -0.19(-2.17%)
Feb 06, 2020 8.920 8.920 8.920 27 +0.00(+0.00%)
Feb 05, 2020 8.920 8.920 8.920 14 +0.00(+0.00%)
Feb 04, 2020 8.936 8.936 8.920 8.920 546 +0.00(+0.00%)
Feb 03, 2020 8.930 8.930 8.920 8.920 495 +0.00(+0.04%)
Jan 31, 2020 8.917 8.917 8.917 108 +0.00(+0.00%)
Jan 30, 2020 8.917 8.917 8.917 8.917 251 +0.15(+1.73%)
Jan 29, 2020 8.765 8.765 8.765 8.765 1,232 -0.05(-0.62%)
Jan 28, 2020 8.950 8.950 8.820 8.820 1,380 +0.08(+0.92%)
Jan 27, 2020 8.510 8.740 8.500 8.740 2,869 -0.10(-1.13%)
Jan 24, 2020 8.830 8.840 8.650 8.840 7,300 +0.00(+0.00%)
Jan 23, 2020 8.710 8.860 8.700 8.840 5,803 -0.05(-0.56%)
Jan 22, 2020 8.890 8.890 8.890 8.890 203 +0.03(+0.34%)
Jan 21, 2020 8.900 8.900 8.860 8.860 1,950 -0.02(-0.17%)
Jan 17, 2020 8.794 8.875 8.756 8.875 1,300 -0.02(-0.17%)
Jan 16, 2020 8.880 8.900 8.880 8.890 909 -0.16(-1.77%)
Jan 15, 2020 9.050 9.050 9.050 9.050 102 +0.15(+1.69%)
Jan 14, 2020 8.675 8.900 8.672 8.900 3,000 +0.21(+2.42%)
Jan 13, 2020 8.569 8.690 8.485 8.690 19,221 +0.11(+1.28%)
Jan 10, 2020 8.760 8.760 8.580 8.580 2,500 -0.22(-2.50%)
Jan 09, 2020 8.925 8.925 8.750 8.800 31,890 -0.10(-1.12%)
Jan 08, 2020 8.954 8.995 8.900 8.900 5,516 -0.17(-1.90%)
Jan 07, 2020 9.072 9.072 9.072 9.072 610 -0.18(-1.98%)
Jan 06, 2020 8.890 9.260 8.890 9.255 3,836 +0.51(+5.77%)
Jan 03, 2020 8.700 8.825 8.700 8.750 6,000 +0.03(+0.34%)
Jan 02, 2020 8.770 8.800 8.720 8.720 807 -0.02(-0.26%)
Dec 31, 2019 8.735 8.750 8.735 8.742 1,300 +0.05(+0.60%)
Dec 30, 2019 8.740 8.750 8.690 8.690 16,177 +0.00(+0.01%)
Dec 27, 2019 8.500 8.690 8.490 8.690 2,900 +0.19(+2.23%)
Dec 26, 2019 8.500 8.500 8.500 8.500 836 -0.03(-0.35%)
Dec 24, 2019 8.530 8.530 8.530 8.530 100 +0.03(+0.35%)
Dec 23, 2019 8.500 8.530 8.500 8.500 3,822 +0.00(+0.00%)
Dec 20, 2019 8.500 8.500 8.500 53 +0.00(+0.00%)
Dec 19, 2019 8.857 8.857 8.500 8.500 6,576 -0.20(-2.30%)
Dec 18, 2019 8.500 8.750 8.500 8.700 7,700 +0.10(+1.16%)
Dec 17, 2019 8.900 8.915 8.600 8.600 6,916 -0.20(-2.27%)
Dec 16, 2019 8.700 8.800 8.700 8.800 146,166 +0.15(+1.73%)
Dec 13, 2019 8.720 8.720 8.650 8.650 2,100 +0.02(+0.17%)
Dec 12, 2019 8.500 8.650 8.500 8.635 10,373 +0.08(+0.99%)
Dec 11, 2019 8.550 8.550 8.550 8.550 400 +0.04(+0.47%)
Dec 10, 2019 8.450 8.550 8.450 8.510 3,504 +0.02(+0.24%)
Dec 09, 2019 8.490 8.490 8.490 39 +0.00(+0.00%)
Dec 06, 2019 8.450 8.500 8.170 8.490 2,200 +0.03(+0.35%)
Dec 05, 2019 8.450 8.460 8.450 8.460 625 -0.04(-0.47%)
Dec 04, 2019 8.510 8.520 8.500 8.500 1,279 -0.22(-2.48%)
Dec 03, 2019 8.636 8.941 8.600 8.716 3,221 +0.22(+2.54%)
Dec 02, 2019 8.730 8.730 8.500 8.500 5,168 -0.22(-2.52%)
Nov 29, 2019 8.720 8.720 8.720 8.720 200 +0.22(+2.59%)
Nov 27, 2019 8.230 8.780 8.230 8.500 12,600 +0.23(+2.78%)
Nov 26, 2019 8.150 8.350 8.150 8.270 10,009 +0.12(+1.47%)
Nov 25, 2019 8.150 8.219 8.110 8.150 11,660 +0.00(+0.00%)
Nov 22, 2019 8.190 8.200 8.150 8.150 6,000 +0.14(+1.75%)
Nov 21, 2019 8.060 8.220 8.000 8.010 25,659 +0.01(+0.12%)
Nov 20, 2019 8.190 8.190 8.000 8.000 21,933 +0.00(+0.00%)
Nov 19, 2019 8.200 8.210 7.950 8.000 16,815 +0.24(+3.09%)
Nov 18, 2019 7.940 8.250 7.760 7.760 47,368 -0.04(-0.51%)
Nov 15, 2019 7.980 7.980 7.750 7.800 37,000 +0.10(+1.25%)
Nov 14, 2019 8.000 8.000 7.500 7.704 79,950 -0.10(-1.24%)
Nov 13, 2019 7.610 8.000 7.500 7.801 241,317 +0.41(+5.55%)
Nov 12, 2019 7.730 7.730 7.350 7.390 5,385 +0.14(+1.93%)
Nov 11, 2019 7.660 7.723 7.250 7.250 5,628 -0.05(-0.68%)
Nov 08, 2019 7.460 8.330 7.200 7.300 31,700 +0.15(+2.03%)
Nov 07, 2019 7.255 7.950 6.950 7.155 15,190 -0.06(-0.77%)
Nov 06, 2019 7.430 7.430 7.070 7.210 2,523 -0.08(-1.10%)
Nov 05, 2019 7.480 7.480 6.960 7.290 36,833 +0.17(+2.39%)
Nov 04, 2019 7.000 8.000 6.960 7.120 9,325 +0.14(+2.01%)
Nov 01, 2019 7.250 7.545 6.900 6.980 146,500 -0.27(-3.72%)
Oct 31, 2019 6.800 7.250 6.800 7.250 15,283 +0.50(+7.41%)
Oct 30, 2019 6.950 7.000 6.750 6.750 57,745 -0.25(-3.57%)
Oct 29, 2019 7.350 7.350 6.900 7.000 12,760 -0.22(-3.05%)
Oct 28, 2019 7.280 7.353 6.965 7.220 29,341 +0.14(+2.05%)
Oct 25, 2019 7.591 7.591 7.000 7.075 35,800 -0.11(-1.51%)
Oct 24, 2019 7.184 7.184 7.184 7.184 533 -0.12(-1.59%)
Oct 23, 2019 7.190 7.300 7.190 7.300 1,311 -0.02(-0.27%)
Oct 22, 2019 7.362 7.362 7.030 7.319 1,367 +0.05(+0.75%)
Oct 21, 2019 7.265 7.265 7.265 7.265 852 -0.09(-1.29%)
Oct 18, 2019 6.970 7.360 6.970 7.360 3,200 -0.23(-3.03%)
Oct 17, 2019 7.500 7.590 6.830 7.590 16,775 +0.16(+2.15%)
Oct 16, 2019 7.500 7.763 7.400 7.430 7,610 -0.12(-1.59%)
Oct 15, 2019 7.860 8.240 7.550 7.550 34,013 -0.29(-3.71%)
Oct 14, 2019 7.350 7.841 7.350 7.841 2,984 +0.14(+1.83%)
Oct 11, 2019 7.990 8.250 7.700 7.700 5,000 +0.00(+0.00%)
Oct 10, 2019 7.649 7.700 7.649 7.700 304 -0.05(-0.65%)
Oct 09, 2019 7.740 7.950 7.740 7.750 1,364 +0.15(+1.97%)
Oct 08, 2019 7.510 7.800 7.500 7.600 28,269 +0.10(+1.33%)
Oct 07, 2019 7.770 8.290 7.450 7.500 30,331 -0.05(-0.66%)
Oct 04, 2019 7.610 8.200 7.540 7.550 18,300 +0.09(+1.21%)
Oct 03, 2019 7.510 7.750 7.460 7.460 6,976 -0.04(-0.53%)
Oct 02, 2019 7.750 7.750 7.330 7.500 24,284 -0.30(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.