Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.830 3.960 3.820 3.880 840,839 +0.03(+0.78%)
Sep 29, 2020 3.840 3.920 3.760 3.850 609,319 +0.00(+0.00%)
Sep 28, 2020 4.020 4.020 3.830 3.850 657,077 -0.11(-2.78%)
Sep 25, 2020 3.760 4.000 3.760 3.960 536,100 +0.14(+3.66%)
Sep 24, 2020 3.970 4.005 3.785 3.820 851,773 -0.19(-4.74%)
Sep 23, 2020 4.300 4.390 4.000 4.010 1,013,516 -0.34(-7.82%)
Sep 22, 2020 4.270 4.460 4.240 4.350 1,369,436 +0.11(+2.59%)
Sep 21, 2020 4.350 4.400 4.070 4.240 934,843 -0.24(-5.36%)
Sep 18, 2020 4.320 4.480 4.270 4.480 1,699,300 +0.20(+4.67%)
Sep 17, 2020 4.120 4.340 4.115 4.280 621,843 +0.05(+1.18%)
Sep 16, 2020 4.080 4.390 4.000 4.230 1,336,656 +0.19(+4.70%)
Sep 15, 2020 4.030 4.160 3.930 4.040 930,079 +0.01(+0.25%)
Sep 14, 2020 3.720 4.050 3.710 4.030 936,448 +0.36(+9.81%)
Sep 11, 2020 3.770 3.880 3.640 3.670 587,800 -0.07(-1.87%)
Sep 10, 2020 3.630 3.790 3.620 3.740 726,770 +0.05(+1.36%)
Sep 09, 2020 3.580 3.800 3.510 3.690 1,194,849 +0.15(+4.24%)
Sep 08, 2020 3.580 3.610 3.470 3.540 920,564 -0.11(-3.01%)
Sep 04, 2020 3.720 3.740 3.450 3.650 1,060,300 -0.08(-2.14%)
Sep 03, 2020 3.870 3.935 3.720 3.730 915,452 -0.13(-3.37%)
Sep 02, 2020 3.970 3.980 3.830 3.860 1,090,008 -0.11(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.