Indicators

Synchrony Financial (NY: SYF )

45.60 +0.60 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.62	30.09	29.62	29.97	5,340,355	+0.41(+1.40%)
Sep 27, 2019	29.82	29.91	29.30	29.55	4,562,932	-0.04(-0.12%)
Sep 26, 2019	29.47	29.85	29.47	29.59	3,782,570	-0.17(-0.56%)
Sep 25, 2019	29.55	29.81	29.29	29.76	3,979,195	+0.16(+0.53%)
Sep 24, 2019	30.13	30.22	29.44	29.60	7,056,409	-0.40(-1.32%)
Sep 23, 2019	29.52	30.12	29.38	29.99	5,711,145	+0.23(+0.77%)
Sep 20, 2019	29.94	30.19	29.72	29.77	9,404,001	-0.16(-0.53%)
Sep 19, 2019	29.94	30.33	29.84	29.92	3,862,973	-0.04(-0.12%)
Sep 18, 2019	29.75	30.06	29.55	29.96	3,381,281	+0.11(+0.35%)
Sep 17, 2019	29.77	29.91	29.40	29.85	2,988,812	+0.06(+0.21%)
Sep 16, 2019	29.77	29.87	29.44	29.79	2,734,553	-0.25(-0.85%)
Sep 13, 2019	30.01	30.15	29.74	30.05	4,180,023	+0.29(+0.97%)
Sep 12, 2019	29.79	30.01	29.37	29.76	5,395,020	-0.07(-0.24%)
Sep 11, 2019	29.84	29.86	29.36	29.83	3,668,239	+0.11(+0.38%)
Sep 10, 2019	29.61	29.81	29.28	29.71	4,129,190	+0.08(+0.27%)
Sep 09, 2019	29.19	30.07	29.18	29.63	6,387,376	+0.73(+2.52%)
Sep 06, 2019	29.31	29.32	28.88	28.90	3,193,176	-0.35(-1.20%)
Sep 05, 2019	28.68	29.63	28.66	29.26	4,762,894	+0.86(+3.03%)
Sep 04, 2019	28.25	28.44	28.17	28.39	5,996,271	+0.49(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.