Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.25	43.91	42.26	43.74	3,748,813	+0.49(+1.13%)
Sep 27, 2019	43.88	44.23	42.98	43.25	1,912,146	-0.51(-1.16%)
Sep 26, 2019	43.58	44.08	43.21	43.76	1,904,488	+0.49(+1.13%)
Sep 25, 2019	43.56	44.01	43.21	43.27	1,533,725	-0.19(-0.43%)
Sep 24, 2019	44.27	44.44	43.19	43.45	2,910,611	-0.92(-2.06%)
Sep 23, 2019	43.55	44.43	43.29	44.37	2,346,315	+0.55(+1.26%)
Sep 20, 2019	44.64	44.94	43.78	43.82	2,813,832	-0.64(-1.44%)
Sep 19, 2019	44.83	45.11	44.45	44.46	2,235,142	-0.57(-1.26%)
Sep 18, 2019	44.74	45.34	44.49	45.03	1,902,638	+0.06(+0.14%)
Sep 17, 2019	45.18	45.48	44.57	44.97	1,545,613	-0.68(-1.48%)
Sep 16, 2019	44.68	46.49	44.59	45.64	3,195,574	+1.27(+2.87%)
Sep 13, 2019	44.01	44.72	43.65	44.37	2,526,543	+0.72(+1.65%)
Sep 12, 2019	45.18	45.18	43.63	43.65	2,266,457	-1.14(-2.54%)
Sep 11, 2019	45.14	45.83	44.61	44.79	2,635,336	-0.36(-0.79%)
Sep 10, 2019	43.67	45.29	43.23	45.14	2,387,290	+1.72(+3.95%)
Sep 09, 2019	43.33	43.77	43.05	43.43	1,508,233	+0.19(+0.43%)
Sep 06, 2019	42.96	43.51	42.64	43.24	1,493,699	+0.42(+0.98%)
Sep 05, 2019	43.02	43.25	42.65	42.82	3,881,371	+0.36(+0.86%)
Sep 04, 2019	43.02	43.05	42.09	42.46	1,811,353	+0.45(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.