Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navis Resources Corp (CSE: SUV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 14, 2018 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Sep 12, 2018 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 11, 2018 0.3550 0.3550 0.3550 422 +0.00(+0.00%)
Sep 10, 2018 0.3550 0.3550 0.3550 0.3550 10,000 -0.02(-4.05%)
Aug 27, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 24, 2018 0.3700 0.3700 0.3700 0.3700 7 +0.00(+0.00%)
Aug 23, 2018 0.3700 0.3700 0.3700 296 +0.00(+0.00%)
Aug 22, 2018 0.3700 0.3700 0.3700 0.3700 530 -0.01(-1.33%)
Aug 20, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 15, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 14, 2018 0.3750 0.3750 0.3750 127 +0.00(+0.00%)
Aug 10, 2018 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Aug 08, 2018 0.3850 0.3850 0.3850 0 -0.07(-14.44%)
Aug 03, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 02, 2018 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jul 31, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jul 26, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 24, 2018 0.4200 0.4200 0.4200 0 -0.25(-37.31%)
Jul 13, 2018 0.6700 0.6700 0.6700 0 +0.22(+48.89%)
Jul 09, 2018 0.4500 0.4500 0.4500 39 +0.22(+95.65%)
Jul 05, 2018 0.2300 0.2300 0.2300 0 -0.10(-30.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.