Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2018 17.50 17.50 17.50 0 +0.00(+0.00%)
Sep 17, 2018 17.50 17.50 17.50 0 +0.65(+3.86%)
Sep 11, 2018 16.85 16.85 16.85 0 -0.85(-4.80%)
Sep 10, 2018 17.70 17.70 17.70 67 +0.00(+0.00%)
Sep 05, 2018 17.70 17.70 17.70 0 +0.01(+0.06%)
Aug 31, 2018 17.69 17.69 17.69 0 +0.00(+0.00%)
Aug 29, 2018 17.69 17.69 17.69 0 +0.00(+0.00%)
Aug 28, 2018 17.40 17.69 17.40 17.69 500 +1.00(+5.99%)
Aug 27, 2018 16.69 16.69 16.69 2 +0.00(+0.00%)
Aug 21, 2018 16.69 16.69 16.69 0 +0.45(+2.77%)
Aug 20, 2018 16.24 100 +0.00(+0.00%)
Jul 18, 2018 0 +0.00(+0.00%)
Jul 17, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.