Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 11,500 +0.01(+42.86%)
Sep 26, 2018 0.0210 0.0210 0.0210 0.0210 2,000 -0.01(-36.36%)
Sep 21, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 20, 2018 0.0270 0.0330 0.0270 0.0330 2,100 -0.00(-2.65%)
Sep 18, 2018 0.0339 0.0339 0.0339 0 -0.00(-2.02%)
Sep 14, 2018 0.0346 0.0346 0.0346 0 +0.00(+0.00%)
Sep 12, 2018 0.0346 0.0346 0.0346 0 +0.00(+0.00%)
Sep 11, 2018 0.0210 0.0347 0.0201 0.0346 19,700 -0.00(-0.86%)
Sep 10, 2018 0.0201 0.0349 0.0201 0.0349 6,050 +0.00(+0.00%)
Sep 06, 2018 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Sep 04, 2018 0.0349 0.0349 0.0349 0 +0.01(+58.64%)
Aug 31, 2018 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Aug 30, 2018 0.0220 0.0300 0.0220 0.0300 9,050 +0.00(+0.00%)
Aug 29, 2018 0.0230 0.0300 0.0220 0.0300 6,550 +0.00(+0.00%)
Aug 28, 2018 0.0201 0.0300 0.0201 0.0300 6,050 -0.00(-11.50%)
Aug 27, 2018 0.0201 0.0339 0.0201 0.0339 119,729 -0.00(-2.87%)
Aug 23, 2018 0.0349 0.0349 0.0349 0 -0.00(-0.29%)
Aug 22, 2018 0.0350 0.0350 0.0201 0.0350 318,050 +0.01(+17.45%)
Aug 21, 2018 0.0200 0.0298 0.0200 0.0298 7,550 +0.00(+1.02%)
Aug 20, 2018 0.0205 0.0295 0.0200 0.0295 13,300 +0.00(+0.34%)
Aug 17, 2018 0.0200 0.0294 0.0200 0.0294 11,500 -0.00(-1.34%)
Aug 16, 2018 0.0200 0.0298 0.0200 0.0298 24,350 -0.00(-0.33%)
Aug 15, 2018 0.0274 0.0299 0.0200 0.0299 14,550 +0.00(+0.00%)
Aug 14, 2018 0.0200 0.0300 0.0200 0.0299 26,350 +0.00(+3.82%)
Aug 13, 2018 0.0300 0.0300 0.0200 0.0288 155,880 -0.01(-17.71%)
Aug 10, 2018 0.0300 0.0350 0.0300 0.0350 6,500 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0350 0.0300 0.0350 6,550 -0.00(-12.28%)
Aug 08, 2018 0.0399 0.0399 0.0399 0.0399 1,500 +0.00(+3.64%)
Aug 07, 2018 0.0300 0.0385 0.0300 0.0385 6,550 -0.00(-0.52%)
Aug 06, 2018 0.0300 0.0387 0.0300 0.0387 6,550 -0.00(-3.01%)
Aug 03, 2018 0.0374 0.0399 0.0374 0.0399 4,000 +0.00(+6.68%)
Aug 02, 2018 0.0300 0.0375 0.0300 0.0374 9,479 -0.00(-3.86%)
Aug 01, 2018 0.0393 0.0393 0.0300 0.0389 8,350 -0.00(-1.02%)
Jul 31, 2018 0.0393 0.0393 0.0393 0.0393 2,200 +0.00(+1.03%)
Jul 30, 2018 0.0300 0.0390 0.0300 0.0389 10,650 -0.00(-2.02%)
Jul 25, 2018 0.0397 0.0397 0.0397 0 -0.00(-0.50%)
Jul 24, 2018 0.0300 0.0399 0.0300 0.0399 8,050 +0.00(+0.00%)
Jul 20, 2018 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Jul 19, 2018 0.0399 0.0399 0.0399 0.0399 3,300 +0.00(+0.25%)
Jul 18, 2018 0.0350 0.0398 0.0349 0.0398 8,550 -0.00(-0.50%)
Jul 17, 2018 0.0350 0.0400 0.0350 0.0400 7,241 +0.00(+0.00%)
Jul 16, 2018 0.0350 0.0400 0.0350 0.0400 6,550 -0.01(-19.84%)
Jul 13, 2018 0.0350 0.0499 0.0350 0.0499 11,500 +0.01(+35.23%)
Jul 12, 2018 0.0200 0.0369 0.0200 0.0369 6,050 -0.00(-2.38%)
Jul 11, 2018 0.0200 0.0378 0.0200 0.0378 11,550 -0.00(-0.26%)
Jul 05, 2018 0.0379 0.0379 0.0379 0 +0.01(+35.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.