Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 28, 2015		0.7000	0.7000	0.7000	50	-0.15(-17.65%)
Sep 24, 2015		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 14, 2015		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 28, 2015		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 27, 2015	0.6700	0.8500	0.6700	0.8500	3,500	+0.29(+51.79%)
Aug 25, 2015		0.5600	0.5600	0.5600	103	-0.19(-25.33%)
Aug 13, 2015		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 12, 2015	0.7500	0.7500	0.7500	0.7500	1,075	-0.09(-10.71%)
Aug 06, 2015		0.8400	0.8400	0.8400	0	+0.05(+6.33%)
Jul 31, 2015		0.7900	0.7900	0.7900	0	+0.16(+25.40%)
Jul 24, 2015		0.6300	0.6300	0.6300	750	-0.07(-10.00%)
Jul 21, 2015		0.7000	0.7000	0.7000	0	-0.10(-12.50%)
Jul 16, 2015		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Jul 15, 2015	0.7000	0.7500	0.7000	0.7500	1,431	+0.04(+5.63%)
Jul 14, 2015	0.7100	0.7100	0.7100	0.7100	770	-0.01(-1.39%)
Jul 09, 2015		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Jul 08, 2015	0.7500	0.7500	0.7000	0.7000	3,225	-0.10(-12.50%)
Jul 07, 2015	0.8000	0.8000	0.8000	0.8000	502	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.