Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

25.45 -0.01 (-0.04%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2012 14.44 14.44 14.44 0 +0.36(+2.52%)
Sep 19, 2012 14.08 14.08 14.08 0 -0.06(-0.42%)
Sep 17, 2012 14.14 14.14 14.14 0 +0.23(+1.65%)
Sep 12, 2012 13.91 13.91 13.91 0 +1.54(+12.45%)
Sep 05, 2012 12.37 12.37 12.37 0 -0.47(-3.66%)
Aug 23, 2012 12.84 12.84 12.84 0 -0.10(-0.77%)
Aug 22, 2012 12.94 12.94 12.94 12.94 300 -0.10(-0.77%)
Aug 20, 2012 13.04 13.04 13.04 0 -0.02(-0.15%)
Aug 17, 2012 13.06 13.06 13.06 13.06 300 +0.09(+0.69%)
Aug 14, 2012 12.97 12.97 12.97 0 +1.85(+16.64%)
Jul 17, 2012 11.12 11.12 11.12 0 +0.50(+4.71%)
Jun 26, 2012 10.62 10.62 10.62 0 -0.57(-5.09%)
Jun 19, 2012 11.19 11.19 11.19 0 +0.27(+2.47%)
Jun 15, 2012 10.92 10.92 10.92 0 -0.16(-1.44%)
Jun 13, 2012 11.08 11.08 11.08 10,000 -0.92(-7.67%)
May 14, 2012 12.00 12.00 12.00 888 -1.66(-12.15%)
Apr 26, 2012 13.66 13.66 13.66 0 +0.39(+2.94%)
Apr 25, 2012 13.27 13.27 13.27 13.27 200 +0.71(+5.65%)
Apr 23, 2012 12.56 12.56 12.56 0 -0.33(-2.56%)
Apr 13, 2012 12.89 12.89 12.89 0 -0.18(-1.38%)
Apr 10, 2012 13.07 13.07 13.07 0 -0.12(-0.91%)
Apr 09, 2012 13.09 13.19 12.77 13.19 600 -0.84(-5.99%)
Apr 04, 2012 14.03 14.03 14.03 0 -0.89(-5.97%)
Apr 02, 2012 14.92 14.92 14.92 0 +0.39(+2.68%)
Mar 27, 2012 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Mar 02, 2012 14.53 14.53 14.53 0 +0.41(+2.90%)
Feb 27, 2012 14.12 14.12 14.12 14.12 0 -0.09(-0.63%)
Feb 23, 2012 14.21 14.21 14.21 14.21 0 -0.18(-1.25%)
Feb 13, 2012 14.39 14.39 14.39 14.39 0 +0.14(+0.98%)
Feb 09, 2012 14.25 14.25 14.25 0 -0.06(-0.42%)
Feb 08, 2012 14.31 14.31 14.31 14.31 200 +2.61(+22.31%)
Jan 10, 2012 11.70 11.70 11.70 0 +1.19(+11.37%)
Dec 21, 2011 10.51 10.51 10.51 0 -1.53(-12.74%)
Nov 11, 2011 12.04 12.04 12.04 0 +0.89(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.