Indicators

TransCanada Corporation (NY: TRP )

37.62 +1.21 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.719	8.782	8.581	8.653	1,773,169	-0.00(-0.05%)
Sep 29, 2010	8.702	8.721	8.607	8.658	1,432,736	-0.04(-0.51%)
Sep 28, 2010	8.637	8.749	8.558	8.702	1,220,203	+0.17(+2.00%)
Sep 27, 2010	8.530	8.575	8.500	8.532	1,137,726	+0.01(+0.16%)
Sep 24, 2010	8.432	8.521	8.404	8.518	1,238,694	+0.18(+2.11%)
Sep 23, 2010	8.258	8.388	8.215	8.343	1,160,659	+0.01(+0.08%)
Sep 22, 2010	8.361	8.427	8.297	8.336	1,077,268	-0.03(-0.30%)
Sep 21, 2010	8.429	8.432	8.322	8.361	1,306,694	-0.07(-0.79%)
Sep 20, 2010	8.397	8.466	8.350	8.427	809,970	+0.04(+0.44%)
Sep 17, 2010	8.391	8.477	8.283	8.391	1,522,430	-0.04(-0.46%)
Sep 15, 2010	8.480	8.484	8.391	8.429	945,002	-0.06(-0.75%)
Sep 14, 2010	8.491	8.614	8.484	8.493	1,702,179	+0.00(+0.03%)
Sep 13, 2010	8.512	8.527	8.443	8.491	686,806	+0.06(+0.73%)
Sep 10, 2010	8.368	8.443	8.359	8.429	968,885	+0.04(+0.49%)
Sep 09, 2010	8.443	8.454	8.348	8.388	643,469	+0.03(+0.35%)
Sep 08, 2010	8.399	8.505	8.345	8.359	1,273,411	-0.04(-0.49%)
Sep 07, 2010	8.379	8.443	8.302	8.400	1,417,172	+0.01(+0.11%)
Sep 03, 2010	8.397	8.527	8.338	8.391	1,104,885	+0.06(+0.68%)
Sep 02, 2010	8.231	8.350	8.231	8.334	788	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.