Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.52 11.23 10.51 11.09 262,991 +0.73(+7.05%)
Sep 29, 2008 11.48 11.82 10.14 10.36 265,159 -1.26(-10.84%)
Sep 26, 2008 10.78 11.63 10.68 11.62 245,461 +0.70(+6.41%)
Sep 25, 2008 11.21 11.47 10.90 10.92 152,921 -0.26(-2.33%)
Sep 24, 2008 11.08 11.45 10.74 11.18 260,225 +0.09(+0.81%)
Sep 23, 2008 11.13 11.66 11.03 11.09 207,829 -0.05(-0.45%)
Sep 22, 2008 11.39 11.39 11.04 11.14 220,370 -0.22(-1.94%)
Sep 19, 2008 11.61 12.26 11.30 11.36 968,794 +0.24(+2.16%)
Sep 18, 2008 10.78 11.13 10.45 11.12 386,475 +0.59(+5.60%)
Sep 17, 2008 10.88 10.94 10.16 10.53 275,150 -0.49(-4.45%)
Sep 16, 2008 10.22 11.02 10.22 11.02 209,022 +0.64(+6.17%)
Sep 15, 2008 10.52 10.71 10.26 10.38 216,466 -0.37(-3.44%)
Sep 12, 2008 10.70 10.93 10.54 10.75 392,114 +0.00(+0.00%)
Sep 11, 2008 10.88 11.05 10.69 10.75 313,485 -0.28(-2.54%)
Sep 10, 2008 10.98 11.19 10.88 11.03 396,170 +0.19(+1.75%)
Sep 09, 2008 11.47 11.66 10.84 10.84 598,762 -0.62(-5.41%)
Sep 08, 2008 11.40 11.65 11.26 11.46 453,561 +0.21(+1.87%)
Sep 05, 2008 11.25 11.36 11.13 11.25 516,754 -0.11(-0.97%)
Sep 04, 2008 11.61 11.72 11.16 11.36 200,922 -0.38(-3.24%)
Sep 03, 2008 11.86 12.00 11.58 11.74 263,564 -0.12(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.