Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.970	10.01	9.897	9.956	222,043	+0.00(+0.00%)
Sep 27, 2007	9.963	10.02	9.897	9.956	211,440	+0.04(+0.40%)
Sep 26, 2007	9.857	9.976	9.805	9.917	191,144	+0.13(+1.28%)
Sep 25, 2007	9.903	9.923	9.778	9.791	136,012	-0.13(-1.33%)
Sep 24, 2007	10.20	10.20	9.897	9.923	260,665	-0.31(-3.03%)
Sep 21, 2007	10.12	10.29	10.05	10.23	700,208	+0.26(+2.58%)
Sep 20, 2007	9.441	10.07	9.422	9.976	1,111,426	+0.50(+5.30%)
Sep 19, 2007	9.573	9.791	9.468	9.474	497,552	-0.14(-1.44%)
Sep 18, 2007	9.355	9.646	9.303	9.613	431,514	+0.31(+3.34%)
Sep 17, 2007	9.329	9.375	9.289	9.303	196,597	-0.08(-0.84%)
Sep 14, 2007	9.289	9.382	9.217	9.382	273,237	+0.11(+1.14%)
Sep 13, 2007	9.256	9.322	9.223	9.276	335,033	+0.05(+0.57%)
Sep 12, 2007	9.705	9.745	9.177	9.223	854,244	-0.57(-5.80%)
Sep 11, 2007	9.884	9.950	9.752	9.791	255,061	-0.08(-0.80%)
Sep 10, 2007	10.08	10.11	9.725	9.870	348,362	-0.13(-1.32%)
Sep 07, 2007	10.06	10.17	9.778	10.00	808,351	-0.20(-2.01%)
Sep 06, 2007	10.08	10.23	10.04	10.21	189,175	+0.18(+1.84%)
Sep 05, 2007	9.976	10.09	9.943	10.02	232,493	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.