Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	47.82	48.37	46.86	46.96	460,898	-0.51(-1.07%)
Sep 28, 2006	48.65	48.73	47.29	47.47	443,944	-1.18(-2.43%)
Sep 27, 2006	47.69	48.93	47.55	48.65	409,434	+0.67(+1.39%)
Sep 26, 2006	48.36	48.52	47.49	47.99	319,611	-0.58(-1.20%)
Sep 25, 2006	47.74	48.73	47.47	48.57	245,419	+1.12(+2.37%)
Sep 22, 2006	48.14	48.14	46.86	47.44	293,517	-0.71(-1.47%)
Sep 21, 2006	49.05	49.15	47.94	48.15	513,085	-0.25(-0.52%)
Sep 20, 2006	47.64	48.68	47.64	48.40	433,603	+0.85(+1.78%)
Sep 19, 2006	47.24	47.55	46.57	47.55	342,096	+0.35(+0.74%)
Sep 18, 2006	47.61	48.09	46.91	47.20	454,044	-0.57(-1.20%)
Sep 15, 2006	47.90	49.40	47.46	47.78	872,497	+0.33(+0.70%)
Sep 14, 2006	47.13	47.69	46.70	47.44	211,029	+0.11(+0.23%)
Sep 13, 2006	46.92	47.69	46.81	47.34	547,595	+0.54(+1.16%)
Sep 12, 2006	45.81	46.85	45.74	46.80	336,926	+1.20(+2.63%)
Sep 11, 2006	46.40	46.44	45.21	45.60	272,835	-0.74(-1.60%)
Sep 08, 2006	45.99	46.59	45.92	46.34	266,703	+0.52(+1.14%)
Sep 07, 2006	45.64	46.45	45.25	45.81	387,789	+0.14(+0.31%)
Sep 06, 2006	47.78	47.78	45.66	45.67	336,565	-2.19(-4.57%)
Sep 05, 2006	46.43	48.19	46.00	47.86	660,505	+1.89(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.