Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.87	44.17	42.83	44.06	2,748,151	+1.08(+2.50%)
Sep 28, 2006	43.58	44.26	42.66	42.98	2,890,241	-0.87(-1.99%)
Sep 27, 2006	44.01	44.59	43.14	43.86	2,285,705	+0.04(+0.09%)
Sep 26, 2006	43.08	44.47	42.50	43.82	5,060,303	+0.84(+1.96%)
Sep 25, 2006	43.89	43.99	42.37	42.98	3,591,723	-0.44(-1.01%)
Sep 22, 2006	44.36	44.45	43.18	43.42	2,449,815	-0.95(-2.15%)
Sep 21, 2006	45.34	45.35	43.92	44.37	4,595,260	-0.75(-1.67%)
Sep 20, 2006	44.76	45.35	44.58	45.12	2,364,823	+0.66(+1.49%)
Sep 19, 2006	45.96	46.18	43.60	44.46	7,552,293	-1.49(-3.24%)
Sep 18, 2006	46.97	47.11	45.49	45.95	5,179,030	-1.41(-2.97%)
Sep 15, 2006	49.34	49.59	47.23	47.35	5,622,526	-1.60(-3.27%)
Sep 14, 2006	48.05	49.04	47.61	48.95	2,252,479	+1.08(+2.25%)
Sep 13, 2006	49.24	49.52	47.03	47.88	5,370,034	-1.44(-2.92%)
Sep 12, 2006	49.98	50.17	48.96	49.32	4,713,895	-0.62(-1.25%)
Sep 11, 2006	49.77	50.22	48.75	49.94	2,268,334	+0.04(+0.08%)
Sep 08, 2006	49.20	50.32	48.57	49.90	2,141,737	+0.98(+2.01%)
Sep 07, 2006	48.88	49.95	47.99	48.92	2,284,183	-0.10(-0.20%)
Sep 06, 2006	49.23	49.40	48.57	49.01	2,051,814	-0.52(-1.05%)
Sep 05, 2006	50.09	50.17	49.34	49.53	1,740,295	-0.36(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.