Indicators

The Ensign Group IN (NQ: ENSG )

119.79 +0.60 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 29, 2005	0.0005	0.0005	0.0005	0.0005	21,378	+0.00(+0.00%)
Sep 28, 2005	0.0005	0.0005	0.0005	0.0005	1,197,200	+0.00(+0.00%)
Sep 27, 2005	0.0004	0.0005	0.0004	0.0005	5,643,946	+0.00(+0.00%)
Sep 26, 2005	0.0005	0.0005	0.0005	0.0005	374,125	+0.00(+0.00%)
Sep 23, 2005	0.0005	0.0005	0.0005	0.0005	1,090,307	-0.00(-42.86%)
Sep 21, 2005	0.0005	0.0008	0.0005	0.0008	4,275,717	+0.00(+75.00%)
Sep 19, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 16, 2005	0.0005	0.0005	0.0005	0.0005	171,028	+0.00(+0.00%)
Sep 15, 2005	0.0005	0.0005	0.0005	0.0005	256,543	-0.00(-20.00%)
Sep 14, 2005	0.0007	0.0007	0.0006	0.0006	1,115,962	-0.00(-7.41%)
Sep 13, 2005	0.0006	0.0006	0.0006	0.0006	85,514	-0.00(-3.57%)
Sep 12, 2005	0.0007	0.0007	0.0007	0.0007	1,282,715	+0.00(+0.00%)
Sep 09, 2005	0.0007	0.0007	0.0006	0.0007	3,317,251	-0.00(-15.15%)
Sep 08, 2005	0.0008	0.0008	0.0008	0.0008	263,666	-0.00(-5.71%)
Sep 07, 2005	0.0007	0.0008	0.0007	0.0008	521,637	+0.00(+20.69%)
Sep 06, 2005	0.0006	0.0007	0.0006	0.0007	2,424,331	+0.00(+3.57%)
Sep 02, 2005	0.0007	0.0007	0.0006	0.0007	823,075	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.