Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.467 7.523 7.373 7.438 222,033 -0.04(-0.50%)
Sep 29, 2003 7.147 7.424 7.096 7.476 295,121 +0.30(+4.12%)
Sep 26, 2003 7.349 7.349 7.072 7.180 323,887 -0.22(-2.92%)
Sep 25, 2003 7.537 7.537 7.396 7.396 347,539 -0.11(-1.50%)
Sep 24, 2003 7.739 7.743 7.443 7.509 188,153 -0.10(-1.30%)
Sep 23, 2003 7.485 7.664 7.269 7.607 904,328 +0.09(+1.25%)
Sep 22, 2003 7.556 7.574 7.462 7.513 149,584 -0.11(-1.48%)
Sep 19, 2003 7.584 7.682 7.584 7.626 169,827 +0.00(+0.06%)
Sep 18, 2003 7.668 7.678 7.668 7.621 250,160 -0.08(-1.04%)
Sep 17, 2003 7.837 7.837 7.650 7.701 219,263 -0.20(-2.50%)
Sep 16, 2003 7.725 7.898 7.715 7.898 338,590 +0.19(+2.50%)
Sep 15, 2003 7.856 7.875 7.626 7.706 178,990 -0.15(-1.91%)
Sep 12, 2003 7.673 7.861 7.673 7.856 238,654 +0.16(+2.07%)
Sep 11, 2003 7.603 7.753 7.603 7.697 757,300 +0.06(+0.74%)
Sep 10, 2003 7.720 7.743 7.584 7.640 315,790 -0.11(-1.39%)
Sep 09, 2003 7.570 7.847 7.560 7.748 407,842 +0.18(+2.36%)
Sep 08, 2003 7.509 7.635 7.471 7.570 211,379 +0.08(+1.13%)
Sep 05, 2003 7.467 7.551 7.429 7.485 179,416 -0.02(-0.25%)
Sep 04, 2003 7.462 7.509 7.443 7.504 209,887 +0.00(+0.00%)
Sep 03, 2003 7.504 7.509 7.424 7.504 93,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.