Indicators

Exro Technologies Inc (TSX: EXRO )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.050	2.070	2.000	2.020	105,865	-0.02(-0.98%)
Sep 28, 2023	2.060	2.070	2.020	2.040	98,889	-0.01(-0.49%)
Sep 27, 2023	2.060	2.080	2.030	2.050	76,332	+0.00(+0.00%)
Sep 26, 2023	2.110	2.130	2.030	2.050	150,587	-0.08(-3.76%)
Sep 25, 2023	2.100	2.130	2.100	2.130	65,233	+0.03(+1.43%)
Sep 22, 2023	2.160	2.160	2.100	2.100	84,823	-0.04(-1.87%)
Sep 21, 2023	2.200	2.210	2.090	2.140	126,857	-0.07(-3.17%)
Sep 20, 2023	2.240	2.290	2.210	2.210	119,963	-0.03(-1.34%)
Sep 19, 2023	2.230	2.250	2.210	2.240	71,120	+0.01(+0.45%)
Sep 18, 2023	2.260	2.280	2.230	2.230	87,177	-0.03(-1.33%)
Sep 15, 2023	2.340	2.340	2.240	2.260	205,454	-0.02(-0.88%)
Sep 14, 2023	2.210	2.310	2.180	2.280	205,336	+0.06(+2.70%)
Sep 13, 2023	2.240	2.250	2.180	2.220	88,906	+0.02(+0.91%)
Sep 12, 2023	2.220	2.240	2.180	2.200	205,593	-0.04(-1.79%)
Sep 11, 2023	2.300	2.320	2.230	2.240	163,129	-0.06(-2.61%)
Sep 08, 2023	2.350	2.390	2.270	2.300	154,562	-0.04(-1.71%)
Sep 07, 2023	2.450	2.450	2.340	2.340	296,973	-0.10(-4.10%)
Sep 06, 2023	2.300	2.450	2.250	2.440	671,237	+0.20(+8.93%)
Sep 05, 2023	2.170	2.240	2.120	2.240	129,656	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.