Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.150 8.150 8.150 8.150 2,665 -0.85(-9.44%)
Sep 29, 2008 9.350 9.000 9.000 9.000 1,500 -0.35(-3.74%)
Sep 26, 2008 9.350 9.350 9.350 9.350 2,100 -0.55(-5.56%)
Sep 22, 2008 9.900 9.900 9.900 3,500 +0.00(+0.00%)
Sep 19, 2008 9.900 9.900 9.900 9.900 0 +0.40(+4.21%)
Sep 18, 2008 9.500 9.500 9.500 9.500 600 +0.05(+0.53%)
Sep 17, 2008 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 16, 2008 9.450 9.450 9.450 9.450 970 -0.15(-1.56%)
Sep 15, 2008 9.600 9.600 9.600 9.600 2,700 -0.20(-2.04%)
Sep 12, 2008 9.800 9.800 9.800 9.800 380 -0.68(-6.49%)
Sep 10, 2008 10.48 10.48 10.48 0 +0.00(+0.00%)
Sep 09, 2008 10.48 10.48 10.48 10.48 150 +0.13(+1.25%)
Sep 08, 2008 10.35 10.35 10.35 10.35 480 +0.24(+2.38%)
Sep 05, 2008 10.11 10.11 10.11 10.11 800 -1.59(-13.59%)
Aug 29, 2008 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 28, 2008 12.25 11.70 11.70 11.70 570 -0.55(-4.49%)
Aug 25, 2008 12.25 12.25 12.25 0 +0.00(+0.00%)
Aug 22, 2008 12.25 12.25 12.25 12.25 570 +0.12(+0.99%)
Aug 21, 2008 12.13 12.13 12.10 12.13 420,000 -0.92(-7.05%)
Aug 13, 2008 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 12, 2008 12.95 13.05 13.05 13.05 259 +0.10(+0.77%)
Aug 11, 2008 12.95 12.95 12.70 12.95 879 +0.45(+3.60%)
Aug 08, 2008 12.50 12.50 12.50 12.50 473 +0.05(+0.40%)
Aug 07, 2008 12.45 12.45 12.45 12.45 850 +0.30(+2.47%)
Aug 06, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Aug 05, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Aug 04, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Aug 01, 2008 12.15 12.15 12.15 12.15 122 -0.15(-1.22%)
Jul 31, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 30, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 29, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 28, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 25, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 24, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 23, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 22, 2008 12.30 12.55 12.30 12.30 870 -0.97(-7.34%)
Jul 21, 2008 13.27 13.27 13.27 13.27 0 +0.00(+0.00%)
Jul 18, 2008 13.27 13.27 13.27 13.27 21,270 +0.97(+7.92%)
Jul 17, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 16, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 15, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 14, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 11, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 10, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 09, 2008 12.30 12.30 12.30 12.30 2,486 +0.00(+0.00%)
Jul 08, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 07, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 04, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 03, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 02, 2008 12.30 12.30 12.25 12.30 660 -0.41(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.