Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.51	56.76	56.07	56.09	12,788,341	-0.69(-1.22%)
Sep 27, 2019	56.16	56.93	56.11	56.78	10,353,912	+0.41(+0.72%)
Sep 26, 2019	56.57	56.68	56.15	56.38	10,628,810	-0.30(-0.53%)
Sep 25, 2019	56.38	56.77	56.26	56.68	10,139,962	+0.28(+0.49%)
Sep 24, 2019	57.04	57.09	56.25	56.40	18,010,594	-0.90(-1.57%)
Sep 23, 2019	56.81	57.48	56.76	57.30	9,829,668	+0.04(+0.07%)
Sep 20, 2019	57.58	57.59	57.08	57.26	25,004,886	-0.20(-0.35%)
Sep 19, 2019	57.96	58.14	57.34	57.46	10,469,837	-0.39(-0.67%)
Sep 18, 2019	57.71	57.96	57.46	57.85	9,284,273	-0.28(-0.48%)
Sep 17, 2019	58.64	58.85	57.69	58.12	18,435,906	-0.44(-0.76%)
Sep 16, 2019	59.61	59.72	58.46	58.57	24,961,654	+0.87(+1.50%)
Sep 13, 2019	57.40	57.77	57.24	57.70	9,236,530	+0.52(+0.92%)
Sep 12, 2019	56.38	57.31	56.16	57.18	11,455,967	+0.04(+0.07%)
Sep 11, 2019	57.81	57.86	56.84	57.14	13,249,432	-0.11(-0.19%)
Sep 10, 2019	57.30	57.87	56.89	57.25	17,385,730	+0.46(+0.81%)
Sep 09, 2019	56.53	57.25	56.38	56.79	16,164,548	+0.44(+0.79%)
Sep 06, 2019	55.88	56.36	55.70	56.34	13,115,643	+0.52(+0.94%)
Sep 05, 2019	55.48	56.04	55.37	55.82	12,465,132	+0.78(+1.41%)
Sep 04, 2019	55.21	55.30	54.88	55.04	8,778,597	+0.58(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.