Indicators

Exxon Mobil (NY: XOM )

117.87 -0.71 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	22.80	22.86	22.45	22.74	24,367,984	+0.57(+2.55%)
Sep 27, 2001	21.18	22.25	21.07	22.17	23,066,610	+1.39(+6.69%)
Sep 26, 2001	21.21	21.33	20.65	20.78	19,923,456	-0.16(-0.74%)
Sep 25, 2001	20.55	20.95	20.34	20.94	26,950,462	+0.24(+1.17%)
Sep 24, 2001	20.78	21.27	20.43	20.70	24,300,932	+0.02(+0.08%)
Sep 21, 2001	20.49	21.38	20.21	20.68	36,995,184	-0.69(-3.21%)
Sep 20, 2001	21.61	21.79	21.24	21.37	22,450,662	-0.80(-3.62%)
Sep 19, 2001	22.79	22.79	20.85	22.17	26,680,172	-0.62(-2.71%)
Sep 18, 2001	23.17	23.23	22.52	22.79	17,478,722	-0.39(-1.67%)
Sep 17, 2001	23.80	23.92	22.95	23.17	28,860,508	-0.63(-2.64%)
Sep 10, 2001	23.49	23.87	23.32	23.80	18,670,940	+0.20(+0.83%)
Sep 07, 2001	23.36	23.83	23.29	23.61	17,513,028	+0.00(+0.00%)
Sep 06, 2001	23.77	23.95	23.43	23.61	17,842,226	-0.18(-0.78%)
Sep 05, 2001	23.58	23.84	23.14	23.79	16,570,133	+0.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.