Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.850 8.850 8.270 8.295 739,914 -0.56(-6.38%)
Sep 27, 2019 9.180 9.510 8.750 8.860 882,500 -0.27(-2.90%)
Sep 26, 2019 9.010 9.250 8.885 9.125 1,015,800 +0.12(+1.39%)
Sep 25, 2019 8.500 9.020 8.390 9.000 924,735 +0.53(+6.19%)
Sep 24, 2019 8.850 8.920 8.330 8.475 909,944 -0.37(-4.13%)
Sep 23, 2019 8.870 9.060 8.760 8.840 552,904 -0.11(-1.23%)
Sep 20, 2019 9.550 9.550 8.830 8.950 3,379,300 -0.50(-5.29%)
Sep 19, 2019 9.340 9.809 9.330 9.450 846,947 +0.13(+1.39%)
Sep 18, 2019 9.450 9.760 9.000 9.320 915,630 -0.12(-1.27%)
Sep 17, 2019 9.660 9.980 9.380 9.440 1,044,254 -0.26(-2.68%)
Sep 16, 2019 8.820 9.750 8.760 9.700 1,360,885 +0.84(+9.48%)
Sep 13, 2019 9.240 9.370 8.770 8.860 808,100 -0.30(-3.28%)
Sep 12, 2019 9.170 9.390 8.730 9.160 1,132,398 -0.14(-1.51%)
Sep 11, 2019 8.920 9.570 8.860 9.300 1,784,424 +0.43(+4.85%)
Sep 10, 2019 7.560 8.910 7.480 8.870 1,314,270 +1.28(+16.86%)
Sep 09, 2019 7.560 7.650 7.410 7.590 485,020 +0.04(+0.53%)
Sep 06, 2019 7.550 7.720 7.410 7.550 585,700 +0.02(+0.27%)
Sep 05, 2019 7.360 7.590 7.310 7.530 681,820 +0.28(+3.86%)
Sep 04, 2019 7.140 7.300 6.980 7.250 780,964 +0.22(+3.13%)
Sep 03, 2019 7.250 7.340 6.900 7.030 1,116,306 -0.31(-4.22%)
Aug 30, 2019 7.640 7.700 7.280 7.340 438,700 -0.29(-3.80%)
Aug 29, 2019 7.640 7.840 7.510 7.630 498,100 +0.09(+1.19%)
Aug 28, 2019 7.320 7.700 7.260 7.540 390,715 +0.20(+2.72%)
Aug 27, 2019 7.730 7.890 7.320 7.340 564,679 -0.34(-4.43%)
Aug 26, 2019 7.900 7.900 7.580 7.680 483,723 -0.08(-1.03%)
Aug 23, 2019 8.090 8.170 7.710 7.760 677,500 -0.36(-4.43%)
Aug 22, 2019 8.370 8.380 7.980 8.120 507,574 -0.23(-2.75%)
Aug 21, 2019 8.250 8.420 8.130 8.350 514,940 +0.21(+2.58%)
Aug 20, 2019 8.250 8.300 8.030 8.140 399,317 -0.13(-1.57%)
Aug 19, 2019 8.140 8.380 8.050 8.270 668,121 +0.26(+3.25%)
Aug 16, 2019 7.490 8.030 7.490 8.010 586,000 +0.59(+7.95%)
Aug 15, 2019 7.810 7.810 7.400 7.420 962,138 -0.34(-4.38%)
Aug 14, 2019 7.750 7.930 7.640 7.760 682,520 -0.17(-2.14%)
Aug 13, 2019 7.630 8.020 7.630 7.930 651,614 +0.32(+4.20%)
Aug 12, 2019 7.930 7.930 7.370 7.610 742,567 -0.39(-4.87%)
Aug 09, 2019 7.810 8.470 7.772 8.000 923,200 +0.40(+5.26%)
Aug 08, 2019 7.500 7.670 7.450 7.600 870,910 +0.15(+2.01%)
Aug 07, 2019 7.400 7.490 7.140 7.450 492,127 -0.06(-0.80%)
Aug 06, 2019 7.110 7.510 7.050 7.510 933,296 +0.47(+6.68%)
Aug 05, 2019 6.930 7.110 6.800 7.040 920,428 -0.09(-1.26%)
Aug 02, 2019 7.390 7.490 7.090 7.130 689,100 -0.35(-4.68%)
Aug 01, 2019 7.560 7.750 7.350 7.480 800,614 -0.10(-1.32%)
Jul 31, 2019 7.680 7.900 7.550 7.580 871,711 -0.08(-1.04%)
Jul 30, 2019 7.500 7.680 7.420 7.660 623,811 +0.11(+1.46%)
Jul 29, 2019 7.560 7.630 7.285 7.550 511,764 +0.00(+0.00%)
Jul 26, 2019 7.340 7.570 7.335 7.550 578,800 +0.23(+3.14%)
Jul 25, 2019 7.580 7.720 7.250 7.320 893,222 -0.27(-3.56%)
Jul 24, 2019 7.480 7.640 7.400 7.590 908,866 +0.10(+1.34%)
Jul 23, 2019 7.680 7.760 7.450 7.490 542,298 -0.16(-2.09%)
Jul 22, 2019 7.930 7.970 7.580 7.650 511,976 -0.20(-2.55%)
Jul 19, 2019 8.080 8.190 7.840 7.850 762,900 -0.25(-3.09%)
Jul 18, 2019 7.880 8.150 7.800 8.100 763,124 +0.22(+2.79%)
Jul 17, 2019 7.860 7.990 7.760 7.880 526,213 +0.02(+0.25%)
Jul 16, 2019 7.940 7.950 7.670 7.860 660,946 -0.06(-0.76%)
Jul 15, 2019 8.070 8.090 7.800 7.920 501,552 -0.15(-1.86%)
Jul 12, 2019 8.100 8.180 7.810 8.070 673,900 +0.00(+0.00%)
Jul 11, 2019 8.750 8.770 8.000 8.070 846,104 -0.33(-3.93%)
Jul 10, 2019 8.590 8.690 8.324 8.400 424,597 -0.16(-1.87%)
Jul 09, 2019 8.290 8.620 8.290 8.560 390,979 +0.21(+2.51%)
Jul 08, 2019 8.570 8.650 8.240 8.350 597,741 -0.22(-2.57%)
Jul 05, 2019 8.710 8.810 8.500 8.570 518,800 -0.24(-2.72%)
Jul 03, 2019 8.660 8.830 8.570 8.810 250,600 +0.21(+2.44%)
Jul 02, 2019 8.600 8.670 8.430 8.600 565,040 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.