Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.490 9.650 8.490 9.500 1,900 +1.87(+24.51%)
Sep 28, 2017 6.500 7.970 6.500 7.630 1,830 +0.87(+12.87%)
Sep 21, 2017 6.760 6.760 6.760 0 -2.02(-23.01%)
Aug 16, 2017 8.780 8.780 8.780 0 -0.72(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.