Indicators

News Corporation (NQ: NWSA )

25.03 +0.25 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.24	13.49	13.21	13.24	1,978,314	+0.06(+0.43%)
Sep 27, 2019	13.28	13.34	13.10	13.18	1,114,791	-0.07(-0.50%)
Sep 26, 2019	13.35	13.35	13.00	13.25	1,967,445	-0.10(-0.78%)
Sep 25, 2019	13.24	13.43	13.17	13.35	1,472,782	+0.10(+0.79%)
Sep 24, 2019	13.35	13.40	13.02	13.25	2,849,783	-0.08(-0.57%)
Sep 23, 2019	13.20	13.43	13.13	13.32	1,870,189	+0.07(+0.50%)
Sep 20, 2019	13.32	13.51	13.12	13.26	4,483,141	-0.01(-0.07%)
Sep 19, 2019	13.60	13.60	13.25	13.27	2,877,694	-0.28(-2.04%)
Sep 18, 2019	13.53	13.66	13.46	13.54	2,486,300	-0.01(-0.07%)
Sep 17, 2019	13.38	13.57	13.27	13.55	1,576,567	+0.16(+1.21%)
Sep 16, 2019	13.78	13.79	13.28	13.39	2,845,526	-0.45(-3.23%)
Sep 13, 2019	13.80	13.86	13.70	13.84	1,546,995	+0.12(+0.90%)
Sep 12, 2019	13.86	13.94	13.70	13.71	3,569,910	-0.12(-0.89%)
Sep 11, 2019	13.82	13.93	13.70	13.84	3,358,859	+0.04(+0.28%)
Sep 10, 2019	13.57	13.82	13.50	13.80	2,568,814	+0.23(+1.68%)
Sep 09, 2019	13.26	13.58	13.26	13.57	1,687,492	+0.25(+1.84%)
Sep 06, 2019	13.27	13.41	13.25	13.32	1,688,723	+0.10(+0.79%)
Sep 05, 2019	13.22	13.35	13.15	13.22	2,464,551	+0.10(+0.79%)
Sep 04, 2019	12.97	13.13	12.92	13.12	2,874,117	+0.32(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.