Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.900 4.060 3.900 4.010 53,928 +0.08(+2.04%)
Sep 29, 2020 4.110 4.180 3.890 3.930 129,278 -0.16(-3.91%)
Sep 28, 2020 4.210 4.210 3.920 4.090 136,442 +0.08(+2.00%)
Sep 25, 2020 3.880 4.140 3.860 4.010 98,600 +0.13(+3.35%)
Sep 24, 2020 3.800 3.950 3.700 3.880 136,337 -0.01(-0.26%)
Sep 23, 2020 4.090 4.220 3.870 3.890 137,705 -0.24(-5.81%)
Sep 22, 2020 4.370 4.370 4.010 4.130 211,474 -0.17(-3.95%)
Sep 21, 2020 4.430 4.550 4.200 4.300 194,802 -0.15(-3.37%)
Sep 18, 2020 4.440 4.660 4.440 4.450 264,400 -0.05(-1.11%)
Sep 17, 2020 4.370 4.500 4.230 4.500 183,868 +0.15(+3.45%)
Sep 16, 2020 4.180 4.440 4.050 4.350 338,324 +0.13(+3.08%)
Sep 15, 2020 4.200 4.910 4.100 4.220 2,323,637 +0.14(+3.43%)
Sep 14, 2020 3.970 4.300 3.910 4.080 439,390 +0.21(+5.43%)
Sep 11, 2020 3.950 3.990 3.820 3.870 177,200 -0.08(-2.03%)
Sep 10, 2020 4.000 4.350 3.620 3.950 1,164,910 +0.45(+12.86%)
Sep 09, 2020 3.340 3.650 3.297 3.500 143,250 +0.16(+4.79%)
Sep 08, 2020 3.060 3.450 3.010 3.340 179,643 +0.23(+7.40%)
Sep 04, 2020 3.300 3.300 2.950 3.110 348,200 -0.19(-5.76%)
Sep 03, 2020 3.550 3.550 3.260 3.300 139,624 -0.21(-5.98%)
Sep 02, 2020 3.600 3.600 3.300 3.510 267,955 -0.09(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.