Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

1.610 +0.060 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.210 3.210 2.905 3.010 131,870 -0.14(-4.44%)
Sep 27, 2019 3.170 3.255 3.070 3.150 66,400 -0.02(-0.63%)
Sep 26, 2019 3.290 3.320 3.060 3.170 94,414 -0.11(-3.35%)
Sep 25, 2019 3.400 3.660 3.260 3.280 100,284 -0.11(-3.24%)
Sep 24, 2019 3.390 3.500 3.310 3.390 97,809 -0.12(-3.42%)
Sep 23, 2019 3.560 3.570 3.380 3.510 82,840 -0.05(-1.40%)
Sep 20, 2019 3.530 3.640 3.510 3.560 111,900 +0.03(+0.85%)
Sep 19, 2019 3.440 3.600 3.430 3.530 85,478 +0.12(+3.52%)
Sep 18, 2019 3.410 3.550 3.380 3.410 113,638 +0.03(+0.89%)
Sep 17, 2019 3.600 3.690 3.370 3.380 108,650 -0.21(-5.85%)
Sep 16, 2019 3.740 3.800 3.530 3.590 58,529 -0.14(-3.75%)
Sep 13, 2019 3.840 3.905 3.700 3.730 62,100 -0.08(-2.10%)
Sep 12, 2019 4.460 4.460 3.710 3.810 231,070 -0.34(-8.19%)
Sep 11, 2019 4.100 4.340 4.100 4.150 95,898 -0.04(-0.95%)
Sep 10, 2019 3.910 4.250 3.850 4.190 142,222 +0.32(+8.27%)
Sep 09, 2019 3.660 3.960 3.610 3.870 61,051 +0.20(+5.45%)
Sep 06, 2019 3.720 3.760 3.520 3.670 72,200 -0.02(-0.54%)
Sep 05, 2019 3.430 3.780 3.415 3.690 165,006 +0.31(+9.17%)
Sep 04, 2019 3.460 3.530 3.290 3.380 111,017 -0.07(-2.03%)
Sep 03, 2019 3.380 3.450 3.200 3.450 99,830 +0.04(+1.17%)
Aug 30, 2019 3.610 3.640 3.380 3.410 40,400 -0.11(-3.12%)
Aug 29, 2019 3.500 3.740 3.490 3.520 47,950 +0.03(+0.86%)
Aug 28, 2019 3.450 3.530 3.440 3.490 32,339 +0.04(+1.16%)
Aug 27, 2019 3.660 3.734 3.400 3.450 59,413 -0.16(-4.43%)
Aug 26, 2019 3.600 3.680 3.440 3.610 55,966 +0.10(+2.85%)
Aug 23, 2019 3.640 3.800 3.450 3.510 128,800 -0.16(-4.36%)
Aug 22, 2019 3.780 3.810 3.550 3.670 113,191 -0.13(-3.42%)
Aug 21, 2019 4.100 4.210 3.670 3.800 193,060 -0.29(-7.09%)
Aug 20, 2019 4.260 4.260 4.090 4.090 34,632 -0.11(-2.62%)
Aug 19, 2019 4.000 4.290 4.000 4.200 69,296 +0.16(+3.96%)
Aug 16, 2019 4.160 4.170 3.957 4.040 163,800 -0.11(-2.65%)
Aug 15, 2019 3.910 4.190 3.910 4.150 86,835 +0.23(+5.87%)
Aug 14, 2019 3.920 4.090 3.820 3.920 105,422 -0.03(-0.76%)
Aug 13, 2019 4.010 4.214 3.890 3.950 64,791 -0.07(-1.74%)
Aug 12, 2019 4.320 4.480 3.960 4.020 228,999 -0.30(-6.94%)
Aug 09, 2019 3.750 4.340 3.730 4.320 267,400 +0.74(+20.67%)
Aug 08, 2019 3.550 3.850 3.490 3.580 106,835 +0.05(+1.42%)
Aug 07, 2019 3.540 3.680 3.460 3.530 137,664 -0.03(-0.84%)
Aug 06, 2019 3.470 3.670 3.380 3.560 447,815 +0.12(+3.49%)
Aug 05, 2019 3.710 3.780 3.370 3.440 370,163 -0.35(-9.23%)
Aug 02, 2019 3.860 3.916 3.450 3.790 316,100 -0.04(-1.04%)
Aug 01, 2019 3.900 3.933 3.760 3.830 300,872 -0.08(-2.05%)
Jul 31, 2019 3.970 4.050 3.880 3.910 194,765 -0.06(-1.51%)
Jul 30, 2019 3.910 4.199 3.880 3.970 245,136 +0.03(+0.76%)
Jul 29, 2019 4.300 4.350 3.930 3.940 197,591 -0.40(-9.22%)
Jul 26, 2019 4.690 4.930 4.290 4.340 142,600 -0.34(-7.26%)
Jul 25, 2019 4.600 4.960 4.530 4.680 187,770 -0.05(-1.06%)
Jul 24, 2019 5.040 5.070 4.710 4.730 234,470 -0.33(-6.52%)
Jul 23, 2019 5.500 5.610 5.000 5.060 193,607 -0.35(-6.47%)
Jul 22, 2019 6.050 6.100 5.385 5.410 168,819 -0.64(-10.58%)
Jul 19, 2019 5.580 6.100 5.470 6.050 257,800 +0.44(+7.84%)
Jul 18, 2019 5.380 6.160 5.210 5.610 193,461 +0.18(+3.31%)
Jul 17, 2019 5.330 5.600 5.250 5.430 88,129 +0.02(+0.37%)
Jul 16, 2019 6.100 6.300 5.400 5.410 183,665 -0.62(-10.28%)
Jul 15, 2019 5.610 6.150 5.600 6.030 237,766 +0.42(+7.49%)
Jul 12, 2019 5.530 5.640 5.400 5.610 144,700 +0.13(+2.37%)
Jul 11, 2019 5.560 5.720 5.330 5.480 206,492 -0.12(-2.14%)
Jul 10, 2019 5.620 5.780 5.150 5.600 334,730 -0.01(-0.18%)
Jul 09, 2019 5.890 6.160 5.570 5.610 188,356 -0.35(-5.87%)
Jul 08, 2019 6.410 6.708 5.550 5.960 591,555 -0.54(-8.31%)
Jul 05, 2019 6.110 8.100 6.110 6.500 2,156,100 +0.20(+3.17%)
Jul 03, 2019 5.250 6.938 5.230 6.300 736,800 +1.28(+25.50%)
Jul 02, 2019 4.200 5.100 4.150 5.020 317,727 +0.87(+20.96%)
Jul 01, 2019 4.000 4.170 3.720 4.150 220,274 +0.41(+10.96%)
Jun 28, 2019 3.460 3.910 3.282 3.740 1,546,600 +0.35(+10.32%)
Jun 27, 2019 3.330 3.440 3.230 3.390 116,615 +0.09(+2.73%)
Jun 26, 2019 3.500 3.520 3.230 3.300 213,374 -0.12(-3.51%)
Jun 25, 2019 3.460 3.620 3.420 3.420 76,500 +0.00(+0.00%)
Jun 24, 2019 3.370 3.450 3.340 3.420 60,720 +0.06(+1.79%)
Jun 21, 2019 3.580 3.680 3.350 3.360 94,200 -0.25(-6.93%)
Jun 20, 2019 3.650 3.820 3.560 3.610 51,036 +0.01(+0.28%)
Jun 19, 2019 3.770 3.870 3.590 3.600 48,930 -0.21(-5.51%)
Jun 18, 2019 3.690 3.840 3.650 3.810 57,473 +0.18(+4.96%)
Jun 17, 2019 3.420 3.660 3.394 3.630 69,162 +0.25(+7.40%)
Jun 14, 2019 3.590 3.633 3.280 3.380 125,400 -0.26(-7.14%)
Jun 13, 2019 3.550 3.680 3.360 3.640 70,000 +0.18(+5.20%)
Jun 12, 2019 3.480 3.555 3.380 3.460 80,179 -0.01(-0.29%)
Jun 11, 2019 3.730 3.870 3.410 3.470 111,129 -0.19(-5.19%)
Jun 10, 2019 3.500 3.760 3.400 3.660 65,272 +0.25(+7.33%)
Jun 07, 2019 3.430 3.460 3.291 3.410 180,600 -0.01(-0.29%)
Jun 06, 2019 3.870 3.885 3.390 3.420 100,154 -0.45(-11.63%)
Jun 05, 2019 4.130 4.130 3.845 3.870 52,462 -0.19(-4.68%)
Jun 04, 2019 4.170 4.170 3.940 4.060 62,989 +0.07(+1.75%)
Jun 03, 2019 4.460 4.470 3.890 3.990 108,610 +0.22(+5.84%)
May 31, 2019 3.800 3.900 3.720 3.770 72,200 -0.07(-1.82%)
May 30, 2019 3.870 3.950 3.800 3.840 61,141 +0.00(+0.00%)
May 29, 2019 4.240 4.240 3.810 3.840 81,491 -0.06(-1.54%)
May 28, 2019 4.010 4.150 3.890 3.900 34,579 -0.13(-3.23%)
May 24, 2019 3.920 4.080 3.900 4.030 36,500 +0.13(+3.33%)
May 23, 2019 3.960 3.990 3.880 3.900 99,336 -0.10(-2.50%)
May 22, 2019 3.980 4.120 3.960 4.000 56,052 -0.01(-0.25%)
May 21, 2019 3.970 4.180 3.900 4.010 56,915 +0.09(+2.30%)
May 20, 2019 4.150 4.250 3.890 3.920 60,937 -0.18(-4.39%)
May 17, 2019 4.110 4.180 4.000 4.100 31,400 -0.08(-1.91%)
May 16, 2019 4.440 4.577 4.070 4.180 47,800 -0.26(-5.86%)
May 15, 2019 4.310 4.565 4.080 4.440 57,707 +0.13(+3.02%)
May 14, 2019 4.250 4.370 4.250 4.310 57,653 +0.09(+2.13%)
May 13, 2019 4.430 4.500 4.100 4.220 79,538 -0.14(-3.21%)
May 10, 2019 4.090 4.380 3.940 4.360 61,600 +0.25(+6.08%)
May 09, 2019 4.050 4.110 3.915 4.110 46,380 +0.06(+1.48%)
May 08, 2019 4.030 4.100 3.960 4.050 37,332 +0.01(+0.25%)
May 07, 2019 4.300 4.300 4.020 4.040 34,026 -0.14(-3.35%)
May 06, 2019 4.000 4.200 4.000 4.180 22,746 +0.12(+2.96%)
May 03, 2019 4.033 4.200 4.001 4.060 26,000 -0.11(-2.64%)
May 02, 2019 4.150 4.220 4.085 4.170 31,439 -0.05(-1.18%)
May 01, 2019 4.280 4.280 4.080 4.220 35,241 -0.01(-0.24%)
Apr 30, 2019 4.500 4.500 4.175 4.230 46,339 -0.24(-5.37%)
Apr 29, 2019 4.520 4.746 4.340 4.470 41,747 -0.07(-1.54%)
Apr 26, 2019 4.310 4.670 4.180 4.540 83,100 +0.21(+4.85%)
Apr 25, 2019 4.600 4.621 4.210 4.330 58,693 -0.25(-5.46%)
Apr 24, 2019 4.370 4.730 4.370 4.580 96,628 +0.25(+5.77%)
Apr 23, 2019 4.200 4.350 4.100 4.330 80,665 +0.13(+3.10%)
Apr 22, 2019 3.980 4.300 3.980 4.200 94,695 +0.25(+6.33%)
Apr 18, 2019 3.860 3.980 3.770 3.950 69,900 +0.06(+1.54%)
Apr 17, 2019 3.920 3.930 3.720 3.890 168,219 +0.03(+0.78%)
Apr 16, 2019 3.850 3.900 3.820 3.860 35,041 -0.02(-0.52%)
Apr 15, 2019 3.920 3.930 3.800 3.880 70,669 -0.04(-1.02%)
Apr 12, 2019 3.890 3.980 3.880 3.920 50,000 +0.02(+0.51%)
Apr 11, 2019 3.940 3.950 3.810 3.900 91,749 -0.04(-1.02%)
Apr 10, 2019 3.800 4.020 3.800 3.940 47,087 +0.14(+3.68%)
Apr 09, 2019 3.820 4.107 3.790 3.800 75,656 -0.01(-0.26%)
Apr 08, 2019 3.960 3.960 3.800 3.810 40,389 -0.15(-3.79%)
Apr 05, 2019 3.930 4.075 3.820 3.960 76,800 +0.07(+1.80%)
Apr 04, 2019 3.960 4.090 3.800 3.890 193,416 -0.14(-3.47%)
Apr 03, 2019 4.090 4.190 3.940 4.030 34,999 +0.00(+0.00%)
Apr 02, 2019 4.030 4.150 3.970 4.030 43,142 +0.03(+0.75%)
Apr 01, 2019 4.080 4.080 3.930 4.000 53,628 -0.02(-0.50%)
Mar 29, 2019 3.960 4.190 3.960 4.020 104,000 +0.11(+2.81%)
Mar 28, 2019 4.000 4.110 3.880 3.910 69,038 -0.09(-2.25%)
Mar 27, 2019 4.060 4.110 3.950 4.000 62,973 -0.04(-0.99%)
Mar 26, 2019 4.080 4.190 4.010 4.040 30,096 -0.03(-0.74%)
Mar 25, 2019 4.010 4.130 3.935 4.070 76,462 +0.06(+1.50%)
Mar 22, 2019 4.310 4.400 4.000 4.010 86,500 -0.39(-8.86%)
Mar 21, 2019 4.420 4.578 4.360 4.400 85,438 -0.04(-0.90%)
Mar 20, 2019 4.350 4.577 4.310 4.440 47,746 +0.09(+2.07%)
Mar 19, 2019 4.300 4.540 4.180 4.350 66,590 +0.06(+1.40%)
Mar 18, 2019 4.190 4.400 4.160 4.290 148,279 +0.11(+2.63%)
Mar 15, 2019 4.200 4.419 4.100 4.180 159,100 -0.03(-0.71%)
Mar 14, 2019 4.220 4.350 4.100 4.210 92,587 -0.02(-0.47%)
Mar 13, 2019 4.070 4.310 4.030 4.230 202,146 +0.16(+3.93%)
Mar 12, 2019 4.430 4.430 4.060 4.070 98,436 -0.37(-8.33%)
Mar 11, 2019 4.370 4.440 4.190 4.440 43,835 +0.11(+2.54%)
Mar 08, 2019 4.220 4.400 4.120 4.330 104,600 +0.15(+3.59%)
Mar 07, 2019 4.360 4.390 3.990 4.180 222,386 -0.15(-3.46%)
Mar 06, 2019 4.550 4.610 4.290 4.330 147,976 -0.23(-5.04%)
Mar 05, 2019 4.740 4.800 4.550 4.560 82,988 -0.22(-4.60%)
Mar 04, 2019 4.850 4.881 4.600 4.780 35,442 -0.05(-1.04%)
Mar 01, 2019 4.910 4.910 4.220 4.830 224,500 -0.01(-0.21%)
Feb 28, 2019 5.000 5.285 4.640 4.840 128,069 -0.13(-2.62%)
Feb 27, 2019 4.450 5.440 4.410 4.970 358,173 +0.55(+12.44%)
Feb 26, 2019 4.320 4.460 4.210 4.420 145,365 +0.07(+1.61%)
Feb 25, 2019 4.230 4.420 4.110 4.350 50,730 +0.21(+5.07%)
Feb 22, 2019 3.940 4.150 3.940 4.140 46,200 +0.23(+5.88%)
Feb 21, 2019 4.120 4.285 3.890 3.910 122,989 -0.28(-6.68%)
Feb 20, 2019 4.180 4.260 4.080 4.190 81,295 +0.03(+0.72%)
Feb 19, 2019 4.130 4.280 4.050 4.160 38,112 +0.03(+0.73%)
Feb 15, 2019 4.110 4.315 4.080 4.130 32,500 +0.04(+0.98%)
Feb 14, 2019 4.230 4.300 4.070 4.090 26,724 -0.18(-4.22%)
Feb 13, 2019 4.180 4.310 4.050 4.270 33,805 +0.14(+3.39%)
Feb 12, 2019 4.150 4.230 4.030 4.130 60,752 -0.03(-0.72%)
Feb 11, 2019 4.200 4.519 3.997 4.160 33,491 -0.06(-1.42%)
Feb 08, 2019 4.170 4.600 3.960 4.220 97,000 -0.03(-0.71%)
Feb 07, 2019 4.400 4.518 4.110 4.250 146,801 -0.20(-4.49%)
Feb 06, 2019 4.100 4.490 4.040 4.450 64,662 +0.24(+5.70%)
Feb 05, 2019 4.180 4.805 4.150 4.210 56,816 +0.05(+1.20%)
Feb 04, 2019 4.070 4.270 4.060 4.160 82,227 +0.13(+3.23%)
Feb 01, 2019 4.070 4.090 4.000 4.030 48,100 +0.04(+1.00%)
Jan 31, 2019 3.910 4.030 3.910 3.990 43,910 +0.09(+2.31%)
Jan 30, 2019 3.890 3.990 3.750 3.900 43,081 +0.07(+1.83%)
Jan 29, 2019 3.880 4.000 3.780 3.830 61,540 -0.05(-1.29%)
Jan 28, 2019 3.970 4.090 3.790 3.880 77,989 -0.11(-2.76%)
Jan 25, 2019 3.950 4.430 3.850 3.990 172,700 +0.13(+3.37%)
Jan 24, 2019 3.850 3.950 3.780 3.860 76,654 +0.02(+0.52%)
Jan 23, 2019 3.850 3.980 3.550 3.840 273,797 +0.09(+2.40%)
Jan 22, 2019 4.080 4.190 3.610 3.750 146,282 -0.37(-8.98%)
Jan 18, 2019 4.060 4.190 4.020 4.120 51,700 +0.08(+1.98%)
Jan 17, 2019 4.110 4.130 3.960 4.040 117,980 -0.10(-2.42%)
Jan 16, 2019 4.180 4.300 4.050 4.140 167,038 -0.03(-0.72%)
Jan 15, 2019 4.200 4.290 4.050 4.170 195,584 -0.01(-0.24%)
Jan 14, 2019 4.330 4.440 4.140 4.180 102,136 -0.16(-3.69%)
Jan 11, 2019 4.370 4.440 4.190 4.340 28,200 -0.06(-1.36%)
Jan 10, 2019 4.320 4.620 4.290 4.400 86,270 +0.08(+1.85%)
Jan 09, 2019 4.750 4.750 4.220 4.320 108,023 -0.42(-8.86%)
Jan 08, 2019 4.600 4.830 4.415 4.740 71,652 +0.19(+4.18%)
Jan 07, 2019 4.370 4.580 4.073 4.550 76,952 +0.22(+5.08%)
Jan 04, 2019 4.120 4.420 4.105 4.330 61,600 +0.26(+6.39%)
Jan 03, 2019 4.260 4.320 3.830 4.070 91,591 -0.20(-4.68%)
Jan 02, 2019 3.630 4.380 3.630 4.270 72,958 +0.60(+16.35%)
Dec 31, 2018 3.610 3.990 3.450 3.670 262,500 +0.06(+1.66%)
Dec 28, 2018 3.300 3.770 3.300 3.610 246,400 +0.32(+9.73%)
Dec 27, 2018 3.360 3.580 3.290 3.290 368,763 -0.10(-2.95%)
Dec 26, 2018 3.860 3.870 3.220 3.390 356,267 -0.39(-10.32%)
Dec 24, 2018 4.120 4.290 3.640 3.780 93,800 -0.34(-8.25%)
Dec 21, 2018 4.310 4.440 4.080 4.120 529,200 -0.18(-4.19%)
Dec 20, 2018 4.400 4.520 4.270 4.300 172,593 -0.09(-2.05%)
Dec 19, 2018 4.880 5.565 4.040 4.390 178,072 -0.48(-9.86%)
Dec 18, 2018 5.150 5.270 4.840 4.870 89,347 -0.17(-3.37%)
Dec 17, 2018 5.190 5.540 5.030 5.040 99,581 -0.22(-4.18%)
Dec 14, 2018 5.500 5.560 4.930 5.260 47,500 -0.22(-4.01%)
Dec 13, 2018 6.010 6.010 5.470 5.480 60,097 -0.46(-7.74%)
Dec 12, 2018 5.760 6.015 5.560 5.940 51,783 +0.31(+5.51%)
Dec 11, 2018 5.890 5.890 5.380 5.630 110,406 -0.19(-3.26%)
Dec 10, 2018 5.860 6.000 5.670 5.820 30,471 -0.07(-1.19%)
Dec 07, 2018 6.060 6.660 5.840 5.890 60,300 -0.05(-0.84%)
Dec 06, 2018 5.900 6.100 5.830 5.940 54,900 -0.04(-0.67%)
Dec 04, 2018 6.240 6.320 5.950 5.980 90,700 -0.26(-4.17%)
Dec 03, 2018 6.070 6.270 5.930 6.240 57,021 +0.26(+4.35%)
Nov 30, 2018 6.120 6.240 5.980 5.980 76,800 -0.11(-1.81%)
Nov 29, 2018 6.060 6.290 5.945 6.090 76,120 +0.01(+0.16%)
Nov 28, 2018 5.950 6.200 5.660 6.080 123,541 +0.13(+2.18%)
Nov 27, 2018 6.120 6.120 5.900 5.950 58,610 -0.29(-4.65%)
Nov 26, 2018 6.650 6.699 6.180 6.240 62,349 -0.36(-5.45%)
Nov 23, 2018 6.370 6.640 6.370 6.600 16,600 +0.11(+1.69%)
Nov 21, 2018 6.490 6.490 6.490 0 +0.09(+1.41%)
Nov 20, 2018 6.600 6.600 6.340 6.400 51,472 -0.26(-3.90%)
Nov 19, 2018 7.000 7.160 6.610 6.660 56,453 -0.32(-4.58%)
Nov 16, 2018 6.970 7.290 6.500 6.980 144,800 +0.01(+0.14%)
Nov 15, 2018 6.770 7.390 6.770 6.970 67,498 +0.16(+2.35%)
Nov 14, 2018 7.250 7.290 6.370 6.810 190,339 -0.44(-6.07%)
Nov 13, 2018 7.520 7.540 7.160 7.250 97,517 -0.26(-3.46%)
Nov 12, 2018 8.060 8.060 7.500 7.510 101,765 -0.40(-5.06%)
Nov 09, 2018 7.990 8.090 7.800 7.910 61,000 -0.08(-1.00%)
Nov 08, 2018 7.900 8.224 7.900 7.990 69,347 +0.09(+1.14%)
Nov 07, 2018 7.640 8.010 7.640 7.900 194,301 +0.33(+4.36%)
Nov 06, 2018 8.190 8.290 7.570 7.570 38,952 -0.63(-7.68%)
Nov 05, 2018 8.280 8.360 8.028 8.200 27,661 -0.05(-0.61%)
Nov 02, 2018 8.460 8.460 7.975 8.250 104,800 +0.05(+0.61%)
Nov 01, 2018 7.610 8.455 7.610 8.200 105,318 +0.61(+8.04%)
Oct 31, 2018 7.750 7.900 7.505 7.590 75,868 -0.04(-0.52%)
Oct 30, 2018 7.280 7.700 7.210 7.630 32,212 +0.33(+4.52%)
Oct 29, 2018 7.670 7.770 7.220 7.300 98,275 -0.22(-2.93%)
Oct 26, 2018 7.720 7.870 7.440 7.520 79,000 -0.33(-4.20%)
Oct 25, 2018 7.550 7.990 7.405 7.850 69,536 +0.36(+4.81%)
Oct 24, 2018 8.150 8.240 7.490 7.490 100,275 -0.66(-8.10%)
Oct 23, 2018 7.850 8.190 7.780 8.150 36,747 +0.18(+2.26%)
Oct 22, 2018 8.020 8.250 7.870 7.970 47,907 -0.02(-0.25%)
Oct 19, 2018 8.160 8.400 7.990 7.990 61,600 -0.17(-2.08%)
Oct 18, 2018 8.510 8.900 8.110 8.160 73,525 -0.47(-5.45%)
Oct 17, 2018 8.840 8.840 8.610 8.630 51,481 -0.26(-2.92%)
Oct 16, 2018 8.340 8.900 7.620 8.890 55,126 +0.59(+7.11%)
Oct 15, 2018 8.200 8.360 8.110 8.300 53,248 +0.10(+1.22%)
Oct 12, 2018 8.740 8.740 8.180 8.200 38,000 -0.42(-4.87%)
Oct 11, 2018 8.600 9.070 8.390 8.620 48,993 -0.03(-0.35%)
Oct 10, 2018 8.490 8.980 8.350 8.650 148,020 +0.14(+1.65%)
Oct 09, 2018 8.560 8.730 8.430 8.510 107,798 -0.06(-0.70%)
Oct 08, 2018 8.660 8.750 8.400 8.570 51,028 -0.09(-1.04%)
Oct 05, 2018 8.690 9.000 8.300 8.660 52,400 -0.01(-0.12%)
Oct 04, 2018 8.960 9.070 8.460 8.670 56,024 -0.27(-3.02%)
Oct 03, 2018 8.400 9.190 8.230 8.940 81,107 +0.58(+6.94%)
Oct 02, 2018 8.220 8.460 6.810 8.360 443,761 +0.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.