Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	238.75	240.50	229.62	239.25	4,300	+0.00(+0.00%)
Sep 27, 2018	231.50	240.25	230.00	239.25	3,561	+7.50(+3.24%)
Sep 26, 2018	232.25	241.00	230.75	231.75	7,521	+0.00(+0.00%)
Sep 25, 2018	223.75	234.00	223.75	231.75	5,584	+8.75(+3.92%)
Sep 24, 2018	226.75	231.00	212.50	223.00	8,156	-6.00(-2.62%)
Sep 21, 2018	218.25	230.50	213.50	229.00	16,440	+10.75(+4.93%)
Sep 20, 2018	210.50	219.00	207.50	218.25	6,709	+6.00(+2.83%)
Sep 19, 2018	212.50	216.50	211.00	212.25	10,504	+0.00(+0.00%)
Sep 18, 2018	210.50	215.00	208.50	212.25	5,635	+1.50(+0.71%)
Sep 17, 2018	213.50	215.25	207.50	210.75	8,229	-2.00(-0.94%)
Sep 14, 2018	212.00	217.00	209.75	212.75	6,380	+1.25(+0.59%)
Sep 13, 2018	210.00	213.75	201.25	211.50	6,408	+1.75(+0.83%)
Sep 12, 2018	215.00	217.75	204.00	209.75	9,362	-5.75(-2.67%)
Sep 11, 2018	216.25	220.75	213.50	215.50	5,538	-2.75(-1.26%)
Sep 10, 2018	218.50	224.50	217.50	218.25	4,451	-0.25(-0.11%)
Sep 07, 2018	213.75	220.00	210.50	218.50	8,684	+3.75(+1.75%)
Sep 06, 2018	222.50	223.75	211.75	214.75	11,880	-5.75(-2.61%)
Sep 05, 2018	226.75	231.12	209.25	220.50	19,707	-10.50(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.