Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5500	0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Sep 29, 2020	0.4000	0.5000	0.4000	0.5000	10,000	+0.13(+35.14%)
Sep 24, 2020		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Sep 23, 2020	0.3400	0.3700	0.3400	0.3400	8,000	+0.02(+4.62%)
Sep 21, 2020	0.3250	0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Sep 18, 2020	0.3500	0.3500	0.3400	0.3400	24,000	+0.04(+11.48%)
Sep 17, 2020	0.3450	0.3950	0.3050	0.3050	62,486	-0.04(-11.59%)
Sep 16, 2020	0.3800	0.4200	0.2550	0.3450	148,484	-0.04(-9.21%)
Sep 15, 2020	0.4300	0.4300	0.3800	0.3800	80,260	-0.05(-11.63%)
Sep 14, 2020	0.4600	0.5000	0.4300	0.4300	20,000	+0.00(+0.00%)
Sep 10, 2020	0.4300	0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Sep 09, 2020	0.4300	0.4600	0.4300	0.4400	9,500	+0.04(+10.00%)
Sep 04, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Sep 03, 2020	0.3900	0.3900	0.3900	0.3900	3,500	+0.01(+1.30%)
Sep 02, 2020	0.3800	0.3850	0.3500	0.3850	6,600	-0.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.