Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3000 0.3000 0.3000 200 -0.01(-1.64%)
Sep 28, 2021 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Sep 27, 2021 0.3200 0.3200 0.3150 0.3150 7,417 +0.01(+1.61%)
Sep 24, 2021 0.3400 0.3400 0.3100 0.3100 58,000 -0.03(-8.82%)
Sep 22, 2021 0.3400 0.3400 0.3400 0 -0.05(-13.92%)
Sep 21, 2021 0.3950 0.3950 0.3950 0.3950 1,500 +0.05(+16.18%)
Sep 17, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 09, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 08, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Sep 07, 2021 0.3600 0.3600 0.3500 0.3500 28,500 -0.01(-1.41%)
Sep 02, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 01, 2021 0.3550 0.3550 0.3550 0.3550 216,000 -0.01(-1.39%)
Aug 31, 2021 0.3550 0.3600 0.3550 0.3600 18,200 +0.01(+2.86%)
Aug 30, 2021 0.3500 0.3500 0.3500 0.3500 20,500 +0.00(+0.00%)
Aug 25, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Aug 19, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 18, 2021 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Aug 10, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 06, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 28, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 26, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 23, 2021 0.3700 0.3700 0.3700 0.3700 52,250 +0.01(+1.37%)
Jul 22, 2021 0.3650 0.3650 0.3650 0.3650 500 +0.00(+0.00%)
Jul 21, 2021 0.3650 0.3650 0.3650 0.3650 3,000 +0.00(+0.00%)
Jul 20, 2021 0.3650 0.3650 0.3650 0.3650 1,205 +0.01(+1.39%)
Jul 12, 2021 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.