Indicators

Altius Minerals Corp (TSX: ALS )

22.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.72	12.74	12.55	12.62	28,324	-0.12(-0.94%)
Sep 27, 2018	12.79	12.82	12.69	12.74	20,887	-0.03(-0.23%)
Sep 26, 2018	13.18	13.33	12.76	12.77	26,742	-0.42(-3.18%)
Sep 25, 2018	13.24	13.29	13.17	13.19	36,898	-0.01(-0.08%)
Sep 24, 2018	13.22	13.22	12.95	13.20	27,266	+0.09(+0.69%)
Sep 21, 2018	12.96	13.11	12.84	13.11	69,316	+0.17(+1.31%)
Sep 20, 2018	12.69	13.00	12.65	12.94	76,498	+0.27(+2.13%)
Sep 19, 2018	12.26	12.76	12.26	12.67	102,490	+0.40(+3.26%)
Sep 18, 2018	12.21	12.38	12.19	12.27	65,155	+0.10(+0.82%)
Sep 17, 2018	12.10	12.28	11.96	12.17	74,801	+0.04(+0.33%)
Sep 14, 2018	12.05	12.26	12.05	12.13	32,827	+0.08(+0.66%)
Sep 13, 2018	12.28	12.28	11.97	12.05	51,188	-0.21(-1.71%)
Sep 12, 2018	12.00	12.28	11.95	12.26	96,878	+0.21(+1.74%)
Sep 11, 2018	12.11	12.16	11.94	12.05	43,091	-0.05(-0.41%)
Sep 10, 2018	12.08	12.11	12.01	12.10	29,985	+0.01(+0.08%)
Sep 07, 2018	12.17	12.17	11.99	12.09	29,942	-0.16(-1.31%)
Sep 06, 2018	12.50	12.55	12.14	12.25	65,605	-0.26(-2.08%)
Sep 05, 2018	12.19	12.52	11.95	12.51	74,744	+0.34(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.