Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 18.28 18.54 17.90 18.07 3,024 -0.21(-1.13%)
Sep 28, 2006 18.41 18.41 18.23 18.28 2,199 -0.01(-0.07%)
Sep 27, 2006 18.38 18.41 18.26 18.29 3,848 +0.06(+0.35%)
Sep 26, 2006 18.49 18.49 18.23 18.23 8,127 -0.14(-0.75%)
Sep 25, 2006 18.18 18.38 18.18 18.36 2,110 +0.25(+1.38%)
Sep 22, 2006 18.07 18.13 18.06 18.11 2,879 -0.09(-0.48%)
Sep 21, 2006 17.91 18.20 17.91 18.20 2,413 +0.35(+1.98%)
Sep 20, 2006 17.28 17.86 17.28 17.85 7,683 +0.70(+4.07%)
Sep 19, 2006 16.73 17.32 16.73 17.15 5,303 +0.34(+2.02%)
Sep 18, 2006 17.08 17.08 16.81 16.81 486 -0.26(-1.55%)
Sep 15, 2006 17.25 17.50 16.92 17.08 4,538 -0.28(-1.63%)
Sep 14, 2006 17.86 17.86 17.32 17.36 1,206 -0.14(-0.83%)
Sep 13, 2006 16.57 17.60 16.57 17.50 5,681 -0.12(-0.68%)
Sep 12, 2006 17.64 17.81 17.62 17.62 1,202 -0.27(-1.51%)
Sep 11, 2006 17.96 18.09 17.89 17.89 543 -0.48(-2.60%)
Sep 08, 2006 17.03 18.58 17.03 18.37 3,712 +0.14(+0.79%)
Sep 07, 2006 18.42 18.42 17.91 18.23 1,591 -0.47(-2.52%)
Sep 06, 2006 18.69 18.70 18.69 18.70 1,803 -0.16(-0.83%)
Sep 05, 2006 19.02 19.02 18.71 18.85 2,719 +0.07(+0.37%)
Sep 01, 2006 18.70 18.97 18.66 18.79 7,128 +0.65(+3.61%)
Aug 31, 2006 17.91 18.23 17.82 18.13 2,822 +0.46(+2.60%)
Aug 30, 2006 17.62 17.86 17.62 17.67 708 +0.06(+0.36%)
Aug 29, 2006 17.75 17.75 17.53 17.61 1,443 -0.05(-0.28%)
Aug 28, 2006 16.59 17.74 16.59 17.66 9,239 +0.06(+0.36%)
Aug 25, 2006 17.60 17.60 17.57 17.60 3,234 +0.09(+0.54%)
Aug 24, 2006 17.60 17.60 17.50 17.50 2,397 +0.07(+0.40%)
Aug 23, 2006 17.91 17.91 17.43 17.43 1,369 -0.67(-3.68%)
Aug 22, 2006 17.72 18.10 17.72 18.10 318 +0.30(+1.69%)
Aug 21, 2006 17.73 18.16 16.82 17.80 5,066 +0.20(+1.14%)
Aug 18, 2006 17.59 18.24 17.59 17.60 4,242 +0.13(+0.72%)
Aug 17, 2006 18.07 18.07 17.47 17.47 8,731 -0.38(-2.11%)
Aug 16, 2006 17.85 17.85 17.85 17.85 212 +0.00(+0.00%)
Aug 15, 2006 17.85 18.43 17.77 17.85 3,288 +0.25(+1.43%)
Aug 14, 2006 17.61 17.82 17.59 17.60 1,850 +0.15(+0.86%)
Aug 11, 2006 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Aug 10, 2006 17.60 17.81 17.45 17.45 6,481 -0.15(-0.86%)
Aug 09, 2006 17.46 17.70 17.34 17.60 16,789 +0.00(+0.00%)
Aug 08, 2006 17.69 17.94 17.60 17.60 10,556 +0.00(+0.00%)
Aug 07, 2006 17.70 17.70 17.57 17.60 6,415 +0.01(+0.07%)
Aug 04, 2006 17.28 17.79 17.28 17.59 5,384 +0.49(+2.87%)
Aug 03, 2006 17.06 17.22 16.79 17.09 4,985 -0.05(-0.29%)
Aug 02, 2006 16.79 17.28 16.79 17.15 1,178 -0.14(-0.80%)
Aug 01, 2006 17.26 17.38 17.26 17.28 5,987 +0.04(+0.26%)
Jul 31, 2006 17.37 17.61 17.24 17.24 14,852 +0.14(+0.85%)
Jul 28, 2006 16.77 17.18 16.66 17.09 6,174 +0.06(+0.34%)
Jul 27, 2006 17.60 17.60 17.01 17.04 4,490 -0.68(-3.83%)
Jul 26, 2006 18.20 18.24 17.68 17.72 3,503 -0.32(-1.78%)
Jul 25, 2006 18.12 18.12 18.02 18.04 954 -0.16(-0.86%)
Jul 24, 2006 18.75 18.75 18.19 18.19 13,285 -0.13(-0.72%)
Jul 21, 2006 18.35 18.49 18.26 18.33 14,187 -0.06(-0.31%)
Jul 20, 2006 18.38 18.71 18.29 18.38 15,974 +0.06(+0.34%)
Jul 19, 2006 18.23 18.51 18.23 18.32 56,208 -0.05(-0.27%)
Jul 18, 2006 18.25 18.49 18.25 18.37 20,082 +0.18(+0.97%)
Jul 17, 2006 18.47 18.47 18.19 18.19 6,574 -0.05(-0.28%)
Jul 14, 2006 18.28 18.28 18.10 18.25 2,761 +0.05(+0.28%)
Jul 13, 2006 17.91 18.74 17.91 18.19 20,382 +0.03(+0.17%)
Jul 12, 2006 18.07 18.23 18.07 18.16 4,793 -0.13(-0.72%)
Jul 11, 2006 18.38 18.38 18.28 18.30 636 -0.10(-0.55%)
Jul 10, 2006 18.39 18.40 18.23 18.40 16,218 +0.07(+0.38%)
Jul 07, 2006 18.84 18.84 18.13 18.33 2,225 -0.02(-0.12%)
Jul 06, 2006 18.26 18.35 17.99 18.35 3,839 -0.32(-1.70%)
Jul 05, 2006 18.69 18.69 18.46 18.67 3,137 -0.13(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.