Indicators

Balchem Cp (NQ: BCPC )

156.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.07	13.07	12.57	12.64	87,034	-0.42(-3.18%)
Sep 27, 2007	12.96	13.07	12.76	13.06	36,177	+0.19(+1.44%)
Sep 26, 2007	12.87	13.01	12.57	12.87	54,263	+0.12(+0.92%)
Sep 25, 2007	12.66	12.91	12.24	12.76	100,710	-0.01(-0.10%)
Sep 24, 2007	12.50	12.91	12.35	12.77	91,000	+0.24(+1.93%)
Sep 21, 2007	12.93	12.97	12.43	12.53	163,433	-0.26(-2.03%)
Sep 20, 2007	12.50	12.90	12.23	12.79	53,196	+0.25(+2.03%)
Sep 19, 2007	12.23	12.56	12.15	12.53	116,129	+0.45(+3.74%)
Sep 18, 2007	11.24	12.09	11.07	12.08	107,391	+0.92(+8.21%)
Sep 17, 2007	11.36	11.39	11.16	11.16	87,397	-0.20(-1.80%)
Sep 14, 2007	11.29	11.42	11.25	11.37	44,120	-0.04(-0.33%)
Sep 13, 2007	11.68	11.68	11.27	11.41	85,123	-0.21(-1.81%)
Sep 12, 2007	11.81	11.86	11.62	11.62	54,839	-0.26(-2.19%)
Sep 11, 2007	11.73	11.92	11.57	11.88	70,017	+0.25(+2.19%)
Sep 10, 2007	12.03	12.03	11.34	11.62	115,580	-0.37(-3.10%)
Sep 07, 2007	12.39	12.57	11.85	11.99	202,137	-0.72(-5.65%)
Sep 06, 2007	12.63	12.83	12.29	12.71	87,686	+0.11(+0.84%)
Sep 05, 2007	12.67	12.98	12.46	12.61	141,574	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.