Indicators

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.610	1.673	1.530	1.560	208,165	-0.05(-3.11%)
Sep 27, 2019	1.710	1.710	1.610	1.610	174,200	-0.09(-5.29%)
Sep 26, 2019	1.690	1.770	1.690	1.700	103,256	+0.01(+0.59%)
Sep 25, 2019	1.770	1.770	1.600	1.690	309,658	-0.08(-4.52%)
Sep 24, 2019	1.920	1.920	1.700	1.770	425,802	-0.12(-6.35%)
Sep 23, 2019	1.970	2.025	1.870	1.890	271,660	-0.08(-4.06%)
Sep 20, 2019	1.950	1.970	1.850	1.970	412,300	+0.03(+1.55%)
Sep 19, 2019	2.030	2.030	1.935	1.940	265,135	-0.07(-3.48%)
Sep 18, 2019	2.030	2.030	1.980	2.010	290,540	+0.01(+0.50%)
Sep 17, 2019	2.020	2.030	1.980	2.000	191,937	-0.03(-1.48%)
Sep 16, 2019	2.030	2.130	1.990	2.030	719,258	+0.00(+0.00%)
Sep 13, 2019	2.000	2.050	1.980	2.030	164,100	+0.03(+1.50%)
Sep 12, 2019	2.060	2.080	2.000	2.000	145,107	-0.07(-3.38%)
Sep 11, 2019	2.080	2.090	1.940	2.070	293,637	+0.02(+0.98%)
Sep 10, 2019	2.040	2.090	1.930	2.050	360,338	+0.02(+0.99%)
Sep 09, 2019	2.160	2.180	2.010	2.030	337,073	-0.10(-4.69%)
Sep 06, 2019	2.050	2.160	2.050	2.130	331,400	+0.07(+3.40%)
Sep 05, 2019	2.080	2.100	2.030	2.060	271,157	-0.02(-0.96%)
Sep 04, 2019	2.050	2.110	2.020	2.080	194,096	+0.06(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.