Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akers Biosciences (NQ: AKER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.8500 0.8500 0.6992 0.8100 245,185 -0.05(-5.38%)
Sep 28, 2017 0.8500 0.9000 0.8401 0.8561 82,668 -0.02(-2.16%)
Sep 27, 2017 0.8900 0.8999 0.8500 0.8750 32,551 -0.01(-0.57%)
Sep 26, 2017 0.9100 0.9132 0.8617 0.8800 32,740 -0.03(-3.30%)
Sep 25, 2017 0.9000 0.9200 0.9000 0.9100 14,718 +0.00(+0.00%)
Sep 22, 2017 0.9051 0.9200 0.9000 0.9100 48,391 +0.01(+1.11%)
Sep 21, 2017 0.9400 0.9400 0.9000 0.9000 30,398 -0.02(-1.74%)
Sep 20, 2017 0.9431 0.9500 0.9000 0.9159 64,557 -0.02(-2.56%)
Sep 19, 2017 0.9200 0.9780 0.9000 0.9400 74,503 -0.01(-1.05%)
Sep 18, 2017 1.020 1.020 0.8800 0.9500 177,573 +0.00(+0.00%)
Sep 15, 2017 1.000 1.080 0.9500 0.9500 229,457 -0.04(-4.29%)
Sep 14, 2017 1.000 1.000 0.9911 0.9926 56,483 -0.01(-0.74%)
Sep 13, 2017 0.9970 1.008 0.9700 1.000 48,120 +0.00(+0.30%)
Sep 12, 2017 0.9500 1.010 0.9500 0.9970 244,796 +0.04(+3.85%)
Sep 11, 2017 0.9600 0.9600 0.9500 0.9600 30,455 +0.00(+0.00%)
Sep 08, 2017 0.9600 0.9800 0.9300 0.9600 47,978 +0.00(+0.00%)
Sep 07, 2017 0.9900 0.9900 0.9301 0.9600 12,623 -0.01(-0.93%)
Sep 06, 2017 0.9698 0.9800 0.9210 0.9690 30,118 -0.01(-1.12%)
Sep 05, 2017 0.9800 0.9900 0.9301 0.9800 47,789 +0.00(+0.00%)
Sep 01, 2017 0.9535 0.9800 0.9419 0.9800 15,964 +0.04(+4.81%)
Aug 31, 2017 0.9530 1.000 0.9350 0.9350 72,919 -0.02(-1.89%)
Aug 30, 2017 0.9910 1.000 0.9500 0.9530 57,142 -0.04(-3.74%)
Aug 29, 2017 0.9500 1.000 0.9400 0.9900 86,232 +0.04(+4.21%)
Aug 28, 2017 0.9500 0.9550 0.9000 0.9500 91,916 +0.00(+0.14%)
Aug 25, 2017 1.000 1.000 0.9100 0.9487 67,096 -0.03(-3.18%)
Aug 24, 2017 0.9600 0.9940 0.9000 0.9799 53,870 +0.06(+6.51%)
Aug 23, 2017 0.9900 1.000 0.8645 0.9200 16,891 -0.03(-3.16%)
Aug 22, 2017 1.000 1.000 0.9500 0.9500 26,967 -0.04(-4.38%)
Aug 21, 2017 1.000 1.010 0.9900 0.9935 11,810 -0.06(-5.38%)
Aug 18, 2017 1.065 1.080 1.000 1.050 46,897 -0.00(-0.01%)
Aug 17, 2017 1.050 1.090 1.050 1.050 106,959 +0.02(+1.95%)
Aug 16, 2017 1.000 1.050 0.9500 1.030 35,758 +0.03(+3.00%)
Aug 15, 2017 1.040 1.040 0.9500 1.000 15,106 -0.03(-2.91%)
Aug 14, 2017 1.000 1.030 0.9607 1.030 38,701 +0.03(+3.00%)
Aug 11, 2017 0.8800 1.050 0.8800 1.000 58,901 +0.12(+13.62%)
Aug 10, 2017 0.9100 0.9100 0.8801 0.8801 54,021 -0.03(-3.29%)
Aug 09, 2017 0.9800 0.9800 0.9100 0.9100 15,691 -0.04(-4.21%)
Aug 08, 2017 0.9236 0.9750 0.9236 0.9500 34,050 +0.03(+3.26%)
Aug 07, 2017 1.000 1.040 0.9101 0.9200 53,316 -0.03(-3.17%)
Aug 04, 2017 1.000 1.040 0.9000 0.9501 151,239 -0.03(-2.87%)
Aug 03, 2017 0.9500 0.9931 0.8738 0.9782 151,239 +0.10(+11.96%)
Aug 02, 2017 1.050 1.050 0.8500 0.8737 105,305 -0.13(-12.63%)
Aug 01, 2017 1.100 1.150 1.000 1.000 176,061 -0.10(-9.09%)
Jul 31, 2017 1.150 1.150 1.100 1.100 24,251 +0.00(+0.00%)
Jul 28, 2017 1.150 1.200 1.100 1.100 71,706 -0.05(-4.35%)
Jul 27, 2017 1.150 1.195 1.150 1.150 22,980 -0.05(-4.17%)
Jul 26, 2017 1.200 1.200 1.150 1.200 37,398 +0.05(+4.35%)
Jul 25, 2017 1.150 1.200 1.150 1.150 29,618 -0.03(-2.13%)
Jul 24, 2017 1.200 1.200 1.150 1.175 37,689 -0.02(-2.08%)
Jul 21, 2017 1.200 1.200 1.150 1.200 114,491 +0.05(+4.35%)
Jul 20, 2017 1.200 1.150 1.150 101,791 +0.00(+0.00%)
Jul 19, 2017 1.200 1.200 1.150 1.150 121,339 +0.00(+0.00%)
Jul 18, 2017 1.200 1.200 1.150 1.150 75,389 +0.00(+0.00%)
Jul 17, 2017 1.150 1.200 1.150 1.150 94,260 +0.00(+0.00%)
Jul 14, 2017 1.200 1.225 1.150 1.150 57,416 -0.05(-4.17%)
Jul 13, 2017 1.200 1.250 1.150 1.200 104,187 +0.02(+2.13%)
Jul 12, 2017 1.200 1.200 1.150 1.175 35,566 +0.03(+2.17%)
Jul 11, 2017 1.200 1.250 1.150 1.150 109,633 -0.05(-4.17%)
Jul 10, 2017 1.200 1.245 1.150 1.200 121,195 +0.00(+0.00%)
Jul 07, 2017 1.200 1.200 1.150 1.200 48,354 +0.02(+2.13%)
Jul 06, 2017 1.250 1.250 1.168 1.175 86,936 -0.02(-2.08%)
Jul 05, 2017 1.200 1.250 1.200 1.200 118,592 -0.05(-4.00%)
Jul 03, 2017 1.300 1.300 1.250 1.250 16,926 +0.00(+0.00%)
Jun 30, 2017 1.295 1.300 1.250 1.250 10,431 +0.00(+0.00%)
Jun 29, 2017 1.250 1.300 1.250 1.250 11,359 -0.02(-1.96%)
Jun 28, 2017 1.295 1.300 1.250 1.275 12,682 -0.03(-1.92%)
Jun 27, 2017 1.250 1.300 1.200 1.300 58,648 +0.02(+1.81%)
Jun 26, 2017 1.263 1.300 1.250 1.277 46,067 +0.08(+6.41%)
Jun 23, 2017 1.250 1.300 1.200 1.200 52,263 +0.00(+0.00%)
Jun 22, 2017 1.200 1.300 1.200 1.200 26,903 -0.04(-3.09%)
Jun 21, 2017 1.250 1.300 1.200 1.238 49,259 -0.01(-0.94%)
Jun 20, 2017 1.250 1.300 1.250 1.250 18,969 +0.00(+0.00%)
Jun 19, 2017 1.250 1.250 1.200 1.250 28,142 +0.00(+0.00%)
Jun 16, 2017 1.250 1.300 1.150 1.250 49,836 -0.05(-3.85%)
Jun 15, 2017 1.250 1.300 1.200 1.300 39,284 +0.05(+4.00%)
Jun 14, 2017 1.250 1.300 1.250 1.250 13,169 +0.00(+0.00%)
Jun 13, 2017 1.250 1.250 1.200 1.250 30,391 +0.05(+4.17%)
Jun 12, 2017 1.300 1.300 1.200 1.200 85,216 -0.10(-8.05%)
Jun 09, 2017 1.300 1.350 1.300 1.305 33,715 +0.00(+0.38%)
Jun 08, 2017 1.350 1.350 1.300 1.300 13,952 +0.00(+0.00%)
Jun 07, 2017 1.350 1.400 1.300 1.300 55,567 -0.05(-3.70%)
Jun 06, 2017 1.350 1.400 1.350 1.350 31,401 +0.00(+0.00%)
Jun 05, 2017 1.420 1.450 1.350 1.350 45,115 -0.05(-3.57%)
Jun 02, 2017 1.400 1.450 1.400 1.400 11,861 +0.00(+0.00%)
Jun 01, 2017 1.450 1.450 1.400 1.400 51,851 +0.00(+0.00%)
May 31, 2017 1.450 1.500 1.400 1.400 27,287 -0.05(-3.45%)
May 30, 2017 1.494 1.500 1.450 1.450 3,158 +0.00(+0.00%)
May 26, 2017 1.455 1.500 1.450 1.450 11,116 +0.00(+0.00%)
May 25, 2017 1.500 1.500 1.450 1.450 14,560 +0.00(+0.00%)
May 24, 2017 1.498 1.500 1.450 1.450 5,469 -0.05(-3.33%)
May 23, 2017 1.476 1.550 1.460 1.500 20,614 +0.05(+3.45%)
May 22, 2017 1.500 1.550 1.450 1.450 47,091 -0.10(-6.45%)
May 19, 2017 1.500 1.550 1.450 1.550 108,314 +0.05(+3.33%)
May 18, 2017 1.500 1.550 1.500 1.500 31,558 +0.00(+0.00%)
May 17, 2017 1.500 1.550 1.500 1.500 61,089 +0.00(+0.00%)
May 16, 2017 1.550 1.625 1.500 1.500 103,597 -0.25(-14.29%)
May 15, 2017 1.650 1.750 1.625 1.750 47,241 +0.10(+6.06%)
May 12, 2017 1.600 1.750 1.550 1.650 87,584 +0.07(+4.76%)
May 11, 2017 1.580 1.595 1.550 1.575 6,778 -0.00(-0.25%)
May 10, 2017 1.550 1.600 1.550 1.579 32,666 -0.02(-1.31%)
May 09, 2017 1.600 1.650 1.550 1.600 18,316 -0.05(-3.03%)
May 08, 2017 1.550 1.650 1.500 1.650 58,295 +0.10(+6.45%)
May 05, 2017 1.500 1.550 1.500 1.550 19,902 +0.00(+0.00%)
May 04, 2017 1.550 1.600 1.500 1.550 98,140 +0.00(+0.00%)
May 03, 2017 1.550 1.600 1.550 1.550 46,735 +0.00(+0.00%)
May 02, 2017 1.700 1.700 1.500 1.550 148,753 -0.05(-3.13%)
May 01, 2017 1.600 1.700 1.600 1.600 116,058 -0.05(-3.03%)
Apr 28, 2017 1.650 1.700 1.625 1.650 92,023 +0.00(+0.00%)
Apr 27, 2017 1.700 1.725 1.650 1.650 103,717 -0.05(-2.94%)
Apr 26, 2017 1.750 1.800 1.650 1.700 165,590 -0.05(-2.86%)
Apr 25, 2017 1.800 1.800 1.750 1.750 139,954 -0.05(-2.78%)
Apr 24, 2017 1.850 2.100 1.750 1.800 335,692 +0.00(+0.00%)
Apr 21, 2017 1.750 1.850 1.705 1.800 162,791 +0.10(+5.88%)
Apr 20, 2017 1.700 1.750 1.600 1.700 101,118 +0.00(+0.00%)
Apr 19, 2017 1.700 1.750 1.650 1.700 79,066 -0.03(-1.45%)
Apr 18, 2017 1.650 1.750 1.650 1.725 56,633 +0.08(+4.55%)
Apr 17, 2017 1.600 1.700 1.600 1.650 101,636 +0.05(+3.12%)
Apr 13, 2017 1.700 1.700 1.600 1.600 84,622 -0.10(-5.88%)
Apr 12, 2017 1.800 1.800 1.700 1.700 173,252 -0.10(-5.56%)
Apr 11, 2017 1.800 1.900 1.700 1.800 379,194 +0.13(+7.55%)
Apr 10, 2017 1.650 1.700 1.600 1.674 221,587 +0.05(+3.00%)
Apr 07, 2017 1.650 1.650 1.600 1.625 100,981 +0.02(+1.56%)
Apr 06, 2017 1.600 1.650 1.600 1.600 91,203 +0.00(+0.00%)
Apr 05, 2017 1.600 1.650 1.600 1.600 120,137 +0.00(+0.00%)
Apr 04, 2017 1.650 1.655 1.600 1.600 118,061 -0.10(-5.88%)
Apr 03, 2017 1.750 1.795 1.600 1.700 338,598 -0.10(-5.56%)
Mar 31, 2017 1.650 1.850 1.600 1.800 565,634 -0.35(-16.28%)
Mar 30, 2017 2.200 2.250 2.000 2.150 699,140 +0.20(+10.26%)
Mar 29, 2017 2.250 2.295 1.850 1.950 1,072,779 -0.40(-17.02%)
Mar 28, 2017 2.250 2.900 1.800 2.350 7,341,384 +0.95(+67.86%)
Mar 27, 2017 1.400 1.450 1.350 1.400 89,099 +0.00(+0.00%)
Mar 24, 2017 1.300 1.500 1.275 1.400 136,865 +0.10(+7.69%)
Mar 23, 2017 1.250 1.400 1.200 1.300 121,928 +0.05(+4.00%)
Mar 22, 2017 1.250 1.300 1.200 1.250 69,456 +0.05(+4.17%)
Mar 21, 2017 1.250 1.300 1.200 1.200 37,589 +0.00(+0.00%)
Mar 20, 2017 1.250 1.300 1.200 1.200 43,071 -0.10(-7.69%)
Mar 17, 2017 1.250 1.300 1.250 1.300 15,739 +0.05(+4.00%)
Mar 16, 2017 1.200 1.325 1.200 1.250 56,519 +0.05(+4.17%)
Mar 15, 2017 1.200 1.250 1.200 1.200 6,613 -0.05(-4.00%)
Mar 14, 2017 1.200 1.300 1.200 1.250 68,031 +0.05(+4.17%)
Mar 13, 2017 1.300 1.300 1.200 1.200 53,659 -0.05(-4.00%)
Mar 10, 2017 1.250 1.250 1.200 1.250 19,497 +0.00(+0.00%)
Mar 09, 2017 1.250 1.300 1.250 1.250 25,142 +0.00(+0.00%)
Mar 08, 2017 1.250 1.300 1.250 1.250 34,574 +0.00(+0.00%)
Mar 07, 2017 1.300 1.300 1.250 1.250 20,343 -0.05(-3.85%)
Mar 06, 2017 1.300 1.350 1.250 1.300 42,226 +0.05(+4.00%)
Mar 03, 2017 1.300 1.300 1.250 1.250 23,826 -0.05(-3.85%)
Mar 02, 2017 1.300 1.350 1.300 1.300 35,616 +0.00(+0.00%)
Mar 01, 2017 1.250 1.350 1.250 1.300 36,954 +0.00(+0.00%)
Feb 28, 2017 1.300 1.310 1.250 1.300 42,526 +0.00(+0.00%)
Feb 27, 2017 1.300 1.300 1.250 1.300 11,205 +0.05(+4.00%)
Feb 24, 2017 1.350 1.350 1.250 1.250 23,799 -0.05(-3.85%)
Feb 23, 2017 1.250 1.350 1.200 1.300 98,307 +0.10(+8.33%)
Feb 22, 2017 1.300 1.300 1.200 1.200 72,139 -0.15(-11.11%)
Feb 21, 2017 1.350 1.357 1.271 1.350 93,465 +0.00(+0.00%)
Feb 17, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 16, 2017 1.300 1.500 1.300 1.350 781,129 +0.15(+12.50%)
Feb 15, 2017 1.200 1.250 1.150 1.200 31,792 +0.05(+4.35%)
Feb 14, 2017 1.250 1.250 1.150 1.150 62,261 -0.05(-4.17%)
Feb 13, 2017 1.225 1.227 1.200 1.200 30,565 -0.03(-2.04%)
Feb 10, 2017 1.200 1.250 1.200 1.225 65,186 +0.03(+2.08%)
Feb 09, 2017 1.200 1.250 1.200 1.200 64,100 -0.05(-4.00%)
Feb 08, 2017 1.250 1.275 1.200 1.250 27,286 +0.00(+0.00%)
Feb 07, 2017 1.200 1.350 1.200 1.250 52,393 +0.05(+4.17%)
Feb 06, 2017 1.250 1.250 1.200 1.200 16,333 -0.05(-4.00%)
Feb 03, 2017 1.250 1.250 1.200 1.250 17,736 +0.00(+0.00%)
Feb 02, 2017 1.200 1.250 1.200 1.250 28,159 +0.05(+4.17%)
Feb 01, 2017 1.300 1.300 1.200 1.200 43,237 -0.05(-4.00%)
Jan 31, 2017 1.250 1.250 1.200 1.250 16,413 +0.05(+4.17%)
Jan 30, 2017 1.250 1.275 1.200 1.200 36,347 -0.05(-4.00%)
Jan 27, 2017 1.200 1.300 1.200 1.250 138,710 +0.05(+4.17%)
Jan 26, 2017 1.200 1.250 1.200 1.200 17,064 +0.00(+0.00%)
Jan 25, 2017 1.150 1.250 1.150 1.200 30,690 +0.00(+0.00%)
Jan 24, 2017 1.200 1.200 1.150 1.200 40,944 +0.05(+4.35%)
Jan 23, 2017 1.300 1.300 1.150 1.150 76,665 -0.10(-8.00%)
Jan 20, 2017 1.250 1.300 1.250 1.250 34,845 -0.05(-3.85%)
Jan 19, 2017 1.300 1.300 1.275 1.300 8,876 +0.05(+4.00%)
Jan 18, 2017 1.300 1.350 1.250 1.250 74,148 -0.10(-7.41%)
Jan 17, 2017 1.350 1.350 1.300 1.350 51,375 +0.10(+8.00%)
Jan 13, 2017 1.250 1.250 1.250 0 -0.05(-3.85%)
Jan 12, 2017 1.350 1.400 1.250 1.300 109,279 +0.00(+0.00%)
Jan 11, 2017 1.350 1.400 1.300 1.300 98,836 +0.00(+0.00%)
Jan 10, 2017 1.200 1.450 1.200 1.300 690,946 -0.25(-16.13%)
Jan 09, 2017 1.650 1.750 1.500 1.550 112,091 -0.15(-8.82%)
Jan 06, 2017 1.750 1.750 1.650 1.700 28,159 -0.05(-2.86%)
Jan 05, 2017 1.750 1.850 1.750 1.750 11,090 -0.05(-2.78%)
Jan 04, 2017 1.800 1.900 1.750 1.800 28,744 -0.10(-5.26%)
Jan 03, 2017 1.825 1.900 1.750 1.900 41,472 +0.00(+0.00%)
Dec 30, 2016 1.900 1.900 1.900 0 +0.25(+15.15%)
Dec 29, 2016 1.850 1.850 1.650 1.650 31,024 -0.05(-2.94%)
Dec 28, 2016 1.832 1.832 1.700 1.700 25,582 -0.15(-8.11%)
Dec 27, 2016 1.700 1.950 1.695 1.850 67,794 +0.21(+12.46%)
Dec 23, 2016 1.645 1.645 1.645 0 +0.09(+6.13%)
Dec 22, 2016 1.600 1.675 1.550 1.550 22,983 +0.00(+0.00%)
Dec 21, 2016 1.650 1.700 1.550 1.550 30,212 -0.10(-6.06%)
Dec 20, 2016 1.600 1.750 1.600 1.650 15,874 +0.00(+0.00%)
Dec 19, 2016 1.850 1.890 1.600 1.650 92,030 -0.05(-2.94%)
Dec 16, 2016 1.600 1.750 1.600 1.700 49,623 +0.10(+6.25%)
Dec 15, 2016 1.631 1.650 1.600 1.600 8,371 -0.05(-3.03%)
Dec 14, 2016 1.700 1.700 1.600 1.650 11,211 +0.00(+0.30%)
Dec 13, 2016 1.750 1.775 1.600 1.645 46,285 -0.10(-6.00%)
Dec 12, 2016 1.900 1.900 1.750 1.750 25,886 -0.10(-5.41%)
Dec 09, 2016 1.750 1.850 1.750 1.850 32,892 +0.10(+5.71%)
Dec 08, 2016 1.850 1.870 1.750 1.750 48,533 -0.05(-2.78%)
Dec 07, 2016 1.950 1.950 1.800 1.800 55,780 -0.10(-5.26%)
Dec 06, 2016 2.000 2.100 1.850 1.900 38,820 +0.05(+2.70%)
Dec 05, 2016 1.900 1.950 1.850 1.850 19,364 -0.05(-2.63%)
Dec 02, 2016 2.100 2.100 1.900 1.900 16,590 -0.15(-7.32%)
Dec 01, 2016 2.200 2.200 1.900 2.050 107,292 +0.15(+7.89%)
Nov 30, 2016 1.900 1.990 1.800 1.900 36,761 +0.00(+0.00%)
Nov 29, 2016 1.900 1.950 1.800 1.900 140,598 +0.05(+2.70%)
Nov 28, 2016 1.950 2.250 1.750 1.850 134,034 -0.10(-5.13%)
Nov 25, 2016 2.050 2.150 1.800 1.950 86,978 -0.15(-7.14%)
Nov 23, 2016 2.100 2.100 2.100 0 +0.01(+0.54%)
Nov 22, 2016 2.400 2.600 2.000 2.089 314,733 +0.29(+16.04%)
Nov 21, 2016 2.100 2.100 1.800 1.800 166,464 -0.35(-16.28%)
Nov 18, 2016 2.100 2.200 2.095 2.150 42,279 +0.00(+0.00%)
Nov 17, 2016 2.350 2.450 2.225 2.150 146,308 -0.15(-6.32%)
Nov 16, 2016 3.000 3.045 2.250 2.295 203,346 -0.71(-23.50%)
Nov 15, 2016 3.300 3.300 2.550 3.000 63,454 -0.30(-9.09%)
Nov 14, 2016 3.362 3.550 3.250 3.300 30,633 +0.05(+1.54%)
Nov 11, 2016 3.250 3.350 3.250 3.250 9,934 +0.05(+1.56%)
Nov 10, 2016 3.250 3.300 3.200 3.200 24,722 -0.05(-1.54%)
Nov 09, 2016 3.250 3.300 3.250 3.250 22,899 -0.05(-1.52%)
Nov 08, 2016 3.250 3.300 3.250 3.300 3,536 +0.00(+0.00%)
Nov 07, 2016 3.200 3.300 3.200 3.300 5,562 +0.00(+0.00%)
Nov 04, 2016 3.250 3.300 3.205 3.300 21,142 +0.00(+0.00%)
Nov 03, 2016 3.400 3.400 3.250 3.300 9,730 +0.05(+1.54%)
Nov 02, 2016 3.450 3.450 3.250 3.250 2,707 +0.00(+0.00%)
Nov 01, 2016 3.450 3.595 3.250 3.250 40,931 +0.00(+0.00%)
Oct 31, 2016 3.300 3.350 3.205 3.250 16,736 +0.00(+0.00%)
Oct 28, 2016 3.400 3.600 3.250 3.250 26,206 +0.00(+0.00%)
Oct 27, 2016 3.248 3.300 3.233 3.250 5,157 -0.10(-2.99%)
Oct 26, 2016 3.250 3.400 3.250 3.350 15,526 +0.10(+3.08%)
Oct 25, 2016 3.250 3.350 3.250 3.250 20,593 -0.05(-1.52%)
Oct 24, 2016 3.250 3.350 3.250 3.300 5,325 +0.05(+1.54%)
Oct 21, 2016 3.340 3.350 3.250 3.250 8,694 +0.00(+0.00%)
Oct 20, 2016 3.350 3.350 3.250 3.250 3,027 +0.00(+0.00%)
Oct 19, 2016 3.250 3.350 3.250 3.250 15,295 -0.05(-1.52%)
Oct 18, 2016 3.290 3.350 3.250 3.300 11,892 +0.00(+0.00%)
Oct 17, 2016 3.250 3.350 3.250 3.300 5,166 +0.00(+0.00%)
Oct 14, 2016 3.200 3.480 3.132 3.300 101,046 +0.13(+4.10%)
Oct 13, 2016 3.260 3.330 3.141 3.170 6,258 -0.03(-0.94%)
Oct 12, 2016 3.120 3.340 3.120 3.200 37,396 -0.05(-1.54%)
Oct 11, 2016 3.280 3.300 2.870 3.250 52,627 -0.06(-1.94%)
Oct 10, 2016 3.390 3.440 3.180 3.314 21,087 -0.12(-3.37%)
Oct 07, 2016 3.270 3.450 3.221 3.430 38,044 +0.11(+3.16%)
Oct 06, 2016 3.280 3.325 3.070 3.325 29,980 +0.01(+0.26%)
Oct 05, 2016 3.316 3.316 3.316 3.316 1,063 -0.01(-0.42%)
Oct 04, 2016 3.349 3.349 3.210 3.330 11,180 +0.06(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.