Akers Biosciences (NQ: AKER )

2.100 USD -0.090 (-4.11%)
Streaming Delayed Price Updated: 10:14 AM EDT, Oct 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.210 2.270 2.160 2.250 238,537 +0.09(+4.17%)
Sep 29, 2020 2.240 2.320 2.160 2.160 325,358 -0.07(-3.14%)
Sep 28, 2020 2.240 2.250 2.110 2.230 278,420 +0.08(+3.72%)
Sep 25, 2020 2.090 2.210 2.080 2.150 234,300 +0.10(+4.88%)
Sep 24, 2020 2.140 2.170 1.970 2.050 660,761 -0.20(-8.89%)
Sep 23, 2020 2.440 2.450 2.180 2.250 459,373 -0.19(-7.79%)
Sep 22, 2020 2.450 2.480 2.350 2.440 403,792 +0.00(+0.00%)
Sep 21, 2020 2.500 2.540 2.400 2.440 361,538 -0.11(-4.31%)
Sep 18, 2020 2.410 2.640 2.410 2.550 1,141,200 +0.11(+4.51%)
Sep 17, 2020 2.430 2.490 2.350 2.440 538,135 +0.00(+0.00%)
Sep 16, 2020 2.390 2.610 2.390 2.440 1,000,831 +0.07(+2.95%)
Sep 15, 2020 2.330 2.410 2.300 2.370 400,210 +0.06(+2.60%)
Sep 14, 2020 2.300 2.450 2.260 2.310 611,303 +0.07(+3.12%)
Sep 11, 2020 2.230 2.390 2.160 2.240 1,185,300 -0.03(-1.32%)
Sep 10, 2020 2.420 2.490 2.240 2.270 910,199 -0.14(-5.81%)
Sep 09, 2020 2.260 2.500 2.200 2.410 1,858,626 +0.03(+1.26%)
Sep 08, 2020 2.080 2.770 2.060 2.380 3,815,941 +0.16(+7.21%)
Sep 04, 2020 2.270 2.316 2.000 2.220 944,400 -0.14(-5.93%)
Sep 03, 2020 2.500 2.560 2.310 2.360 673,641 -0.17(-6.72%)
Sep 02, 2020 2.610 2.620 2.410 2.530 1,047,903 -0.09(-3.44%)
Sep 01, 2020 2.510 2.680 2.480 2.620 2,068,167 +0.10(+3.97%)
Aug 31, 2020 2.730 2.740 2.420 2.520 1,748,041 -0.20(-7.35%)
Aug 28, 2020 2.730 2.890 2.630 2.720 1,847,800 -0.13(-4.56%)
Aug 27, 2020 3.910 3.950 2.700 2.850 7,208,932 -1.42(-33.26%)
Aug 26, 2020 3.920 4.220 3.920 4.270 1,187,058 +0.19(+4.66%)
Aug 25, 2020 4.000 4.360 3.750 4.080 1,490,651 -0.30(-6.85%)
Aug 24, 2020 5.020 5.100 4.270 4.380 1,370,272 -0.87(-16.57%)
Aug 21, 2020 5.870 5.890 4.690 5.250 2,608,800 -0.66(-11.17%)
Aug 20, 2020 6.170 6.300 5.860 5.910 501,327 -0.35(-5.59%)
Aug 19, 2020 6.290 6.420 6.070 6.260 482,003 -0.20(-3.10%)
Aug 18, 2020 6.110 6.500 5.780 6.460 1,319,223 +0.13(+2.05%)
Aug 17, 2020 6.120 6.840 5.860 6.330 2,578,777 +0.27(+4.46%)
Aug 14, 2020 5.480 6.120 5.130 6.060 1,653,600 +0.60(+10.99%)
Aug 13, 2020 5.600 5.660 5.300 5.460 802,388 -0.04(-0.73%)
Aug 12, 2020 5.490 5.820 5.290 5.500 620,060 +0.06(+1.10%)
Aug 11, 2020 5.750 5.850 5.350 5.440 2,086,474 -1.10(-16.82%)
Aug 10, 2020 6.160 6.970 6.160 6.540 1,856,075 +0.56(+9.36%)
Aug 07, 2020 5.500 6.092 5.340 5.980 1,391,600 +0.47(+8.53%)
Aug 06, 2020 5.440 5.720 5.234 5.510 766,711 +0.22(+4.16%)
Aug 05, 2020 5.110 5.570 4.980 5.290 665,346 +0.30(+6.01%)
Aug 04, 2020 5.010 5.150 4.950 4.990 468,801 -0.03(-0.60%)
Aug 03, 2020 5.170 5.250 4.820 5.020 866,085 -0.17(-3.28%)
Jul 31, 2020 5.680 6.250 4.960 5.190 2,570,400 -0.30(-5.46%)
Jul 30, 2020 4.940 5.850 4.870 5.490 2,202,833 +0.52(+10.46%)
Jul 29, 2020 5.020 5.200 4.960 4.970 294,667 -0.10(-1.97%)
Jul 28, 2020 5.020 5.310 4.950 5.070 390,172 -0.01(-0.20%)
Jul 27, 2020 4.920 5.150 4.600 5.080 478,080 +0.14(+2.83%)
Jul 24, 2020 5.210 5.330 4.680 4.940 747,700 -0.39(-7.32%)
Jul 23, 2020 5.660 5.700 5.270 5.330 580,035 -0.20(-3.62%)
Jul 22, 2020 5.520 5.800 5.220 5.530 1,184,322 +0.06(+1.10%)
Jul 21, 2020 5.550 6.230 5.050 5.470 2,383,296 -0.19(-3.36%)
Jul 20, 2020 4.380 6.400 4.160 5.660 5,926,159 +1.26(+28.64%)
Jul 17, 2020 4.480 4.540 4.220 4.400 782,900 +0.11(+2.56%)
Jul 16, 2020 3.890 4.490 3.810 4.290 1,473,996 +0.39(+10.00%)
Jul 15, 2020 4.000 4.000 3.600 3.900 699,414 -0.10(-2.38%)
Jul 14, 2020 3.450 4.140 3.410 3.995 2,769,559 +0.53(+15.13%)
Jul 13, 2020 3.410 3.600 3.305 3.470 569,192 +0.07(+2.06%)
Jul 10, 2020 3.510 3.530 3.373 3.400 254,200 -0.09(-2.58%)
Jul 09, 2020 3.370 3.580 3.270 3.490 726,052 +0.11(+3.25%)
Jul 08, 2020 3.370 3.500 3.260 3.380 499,133 +0.00(+0.00%)
Jul 07, 2020 3.410 3.440 3.180 3.380 736,311 -0.06(-1.74%)
Jul 06, 2020 3.530 3.530 3.370 3.440 430,113 -0.12(-3.37%)
Jul 02, 2020 3.520 3.600 3.480 3.560 402,900 +0.04(+1.14%)
Jul 01, 2020 3.450 3.560 3.390 3.520 332,927 +0.04(+1.15%)
Jun 30, 2020 3.530 3.550 3.350 3.480 568,865 -0.10(-2.79%)
Jun 29, 2020 3.680 3.810 3.510 3.580 828,347 -0.09(-2.45%)
Jun 26, 2020 3.650 3.780 3.500 3.670 1,216,900 +0.05(+1.38%)
Jun 25, 2020 3.540 3.670 3.410 3.620 516,765 +0.08(+2.26%)
Jun 24, 2020 3.470 3.570 3.330 3.540 634,239 +0.04(+1.14%)
Jun 23, 2020 3.530 4.050 3.450 3.500 3,688,240 +0.16(+4.79%)
Jun 22, 2020 3.300 3.400 3.300 3.340 304,090 +0.02(+0.60%)
Jun 19, 2020 3.260 3.380 3.260 3.320 267,200 +0.06(+1.84%)
Jun 18, 2020 3.310 3.340 3.230 3.260 253,303 -0.08(-2.40%)
Jun 17, 2020 3.330 3.390 3.270 3.340 226,722 +0.00(+0.00%)
Jun 16, 2020 3.400 3.440 3.260 3.340 281,472 +0.06(+1.83%)
Jun 15, 2020 3.280 3.420 3.120 3.280 760,503 -0.09(-2.70%)
Jun 12, 2020 3.480 3.480 3.300 3.371 488,600 +0.02(+0.63%)
Jun 11, 2020 3.510 3.780 3.300 3.350 1,153,903 -0.35(-9.46%)
Jun 10, 2020 3.890 3.900 3.630 3.700 682,100 -0.14(-3.65%)
Jun 09, 2020 3.770 4.050 3.640 3.840 1,729,259 +0.15(+4.07%)
Jun 08, 2020 3.590 3.870 3.570 3.690 971,732 +0.10(+2.79%)
Jun 05, 2020 3.530 3.740 3.510 3.590 893,500 -0.09(-2.45%)
Jun 04, 2020 3.520 3.810 3.450 3.680 1,386,715 +0.17(+4.84%)
Jun 03, 2020 3.500 3.540 3.390 3.510 477,883 +0.01(+0.29%)
Jun 02, 2020 3.520 3.580 3.410 3.500 376,903 +0.00(+0.00%)
Jun 01, 2020 3.360 3.690 3.360 3.500 819,041 +0.10(+2.94%)
May 29, 2020 3.390 3.440 3.300 3.400 226,600 -0.04(-1.16%)
May 28, 2020 3.480 3.480 3.350 3.440 193,878 +0.00(+0.00%)
May 27, 2020 3.570 3.570 3.330 3.440 802,762 -0.06(-1.71%)
May 26, 2020 3.300 3.770 3.150 3.500 1,346,247 +0.29(+9.03%)
May 22, 2020 3.200 3.280 3.100 3.210 215,600 +0.02(+0.63%)
May 21, 2020 3.280 3.300 3.110 3.190 253,906 -0.06(-1.85%)
May 20, 2020 3.250 3.310 3.170 3.250 441,847 -0.08(-2.40%)
May 19, 2020 3.500 3.500 3.250 3.330 371,916 -0.06(-1.77%)
May 18, 2020 3.520 3.530 3.110 3.390 863,208 -0.12(-3.42%)
May 15, 2020 3.650 3.690 3.390 3.510 1,551,000 -0.07(-1.96%)
May 14, 2020 3.470 5.500 3.460 3.580 22,087,128 +0.05(+1.42%)
May 13, 2020 3.720 3.810 3.360 3.530 416,193 -0.12(-3.29%)
May 12, 2020 3.600 3.840 3.600 3.650 408,491 +0.02(+0.55%)
May 11, 2020 3.480 3.650 3.450 3.630 227,152 +0.08(+2.25%)
May 08, 2020 3.510 3.595 3.410 3.550 174,700 -0.02(-0.56%)
May 07, 2020 3.610 3.700 3.560 3.570 353,649 -0.04(-1.11%)
May 06, 2020 3.670 3.760 3.540 3.610 578,152 -0.06(-1.63%)
May 05, 2020 4.040 4.040 3.650 3.670 711,753 -0.24(-6.14%)
May 04, 2020 3.570 3.940 3.510 3.910 857,035 +0.26(+7.12%)
May 01, 2020 3.410 3.690 3.260 3.650 757,300 +0.19(+5.49%)
Apr 30, 2020 3.540 3.600 3.400 3.460 358,239 -0.14(-3.89%)
Apr 29, 2020 3.690 3.800 3.524 3.600 384,324 -0.07(-1.91%)
Apr 28, 2020 3.850 3.850 3.510 3.670 453,093 -0.18(-4.68%)
Apr 27, 2020 4.100 4.100 3.780 3.850 524,949 -0.05(-1.28%)
Apr 24, 2020 3.740 4.410 3.551 3.900 2,793,700 +0.28(+7.73%)
Apr 23, 2020 3.460 3.690 3.350 3.620 692,208 +0.14(+4.02%)
Apr 22, 2020 3.320 3.590 3.300 3.480 357,733 +0.02(+0.58%)
Apr 21, 2020 3.640 3.690 3.340 3.460 403,344 -0.28(-7.49%)
Apr 20, 2020 3.370 4.120 3.300 3.740 1,589,051 +0.32(+9.36%)
Apr 17, 2020 3.640 3.650 3.170 3.420 735,200 -0.22(-6.04%)
Apr 16, 2020 3.950 3.960 3.460 3.640 656,788 -0.26(-6.67%)
Apr 15, 2020 4.380 4.510 3.860 3.900 568,712 -0.70(-15.22%)
Apr 14, 2020 4.600 5.050 4.520 4.600 1,170,377 -0.14(-2.95%)
Apr 13, 2020 4.750 4.840 4.350 4.740 1,446,692 -0.39(-7.60%)
Apr 09, 2020 5.870 5.890 4.860 5.130 3,065,900 -0.82(-13.78%)
Apr 08, 2020 6.290 6.960 5.510 5.950 7,658,866 +0.25(+4.39%)
Apr 07, 2020 6.250 8.850 5.350 5.700 35,117,926 +1.01(+21.54%)
Apr 06, 2020 3.160 5.860 2.700 4.690 57,132,231 +2.79(+147.49%)
Apr 03, 2020 1.920 1.944 1.850 1.895 73,000 -0.05(-2.82%)
Apr 02, 2020 2.020 2.050 1.920 1.950 34,230 -0.09(-4.41%)
Apr 01, 2020 2.140 2.145 2.000 2.040 60,430 -0.09(-4.23%)
Mar 31, 2020 2.090 2.350 2.020 2.130 70,026 +0.00(+0.00%)
Mar 30, 2020 2.270 2.270 2.100 2.130 81,930 -0.16(-7.04%)
Mar 27, 2020 2.140 2.490 1.830 2.291 319,600 +0.15(+7.07%)
Mar 26, 2020 2.330 2.350 2.050 2.140 161,490 -0.24(-10.08%)
Mar 25, 2020 2.450 2.590 2.000 2.380 638,656 +0.01(+0.42%)
Mar 24, 2020 2.860 3.390 2.200 2.370 5,978,575 +0.39(+19.70%)
Mar 23, 2020 2.100 2.110 1.910 1.980 8,742 -0.07(-3.41%)
Mar 20, 2020 1.970 2.050 1.830 2.050 18,600 +0.07(+3.54%)
Mar 19, 2020 1.710 2.300 1.710 1.980 59,480 +0.18(+10.00%)
Mar 18, 2020 1.720 1.810 1.670 1.800 33,070 -0.10(-5.26%)
Mar 17, 2020 1.760 1.930 1.730 1.900 17,745 +0.06(+3.26%)
Mar 16, 2020 1.550 1.850 1.550 1.840 31,377 -0.10(-5.15%)
Mar 13, 2020 1.980 1.980 1.820 1.940 96,800 +0.02(+1.04%)
Mar 12, 2020 2.190 2.200 1.840 1.920 164,161 -0.34(-15.04%)
Mar 11, 2020 2.450 2.450 2.170 2.260 89,791 -0.22(-8.87%)
Mar 10, 2020 2.270 2.500 2.260 2.480 87,851 +0.16(+6.90%)
Mar 09, 2020 2.220 2.430 2.150 2.320 192,456 -0.34(-12.78%)
Mar 06, 2020 2.690 2.790 2.540 2.660 103,400 -0.12(-4.32%)
Mar 05, 2020 2.750 3.050 2.620 2.780 391,376 -0.02(-0.71%)
Mar 04, 2020 2.860 2.900 2.710 2.800 67,185 +0.00(+0.00%)
Mar 03, 2020 3.020 3.060 2.760 2.800 84,126 -0.17(-5.72%)
Mar 02, 2020 2.800 3.000 2.600 2.970 173,406 +0.19(+6.83%)
Feb 28, 2020 2.700 3.184 2.470 2.780 440,600 +0.06(+2.21%)
Feb 27, 2020 3.050 3.050 2.440 2.720 189,637 -0.31(-10.23%)
Feb 26, 2020 3.130 3.130 2.900 3.030 72,084 +0.13(+4.49%)
Feb 25, 2020 3.260 3.426 2.850 2.900 134,328 -0.26(-8.23%)
Feb 24, 2020 3.380 3.500 3.160 3.160 120,524 -0.26(-7.74%)
Feb 21, 2020 3.440 3.500 3.310 3.425 139,200 -0.02(-0.44%)
Feb 20, 2020 3.390 3.450 3.340 3.440 147,587 +0.12(+3.61%)
Feb 19, 2020 3.170 3.500 3.170 3.320 205,968 +0.12(+3.75%)
Feb 18, 2020 3.150 3.240 3.110 3.200 116,864 +0.09(+2.83%)
Feb 14, 2020 3.180 3.251 3.080 3.112 112,500 -0.07(-2.14%)
Feb 13, 2020 3.140 3.230 3.140 3.180 27,464 +0.04(+1.27%)
Feb 12, 2020 3.180 3.250 3.110 3.140 71,607 -0.04(-1.26%)
Feb 11, 2020 3.110 3.247 3.100 3.180 66,189 +0.02(+0.63%)
Feb 10, 2020 3.410 3.410 3.070 3.160 185,713 -0.38(-10.73%)
Feb 07, 2020 3.780 4.100 3.470 3.540 946,100 -0.07(-1.94%)
Feb 06, 2020 3.250 3.650 3.160 3.610 470,272 +0.37(+11.42%)
Feb 05, 2020 3.050 3.360 3.050 3.240 127,998 +0.21(+6.93%)
Feb 04, 2020 3.050 3.150 2.860 3.030 218,295 -0.03(-0.98%)
Feb 03, 2020 2.990 3.090 2.970 3.060 51,987 +0.07(+2.34%)
Jan 31, 2020 2.850 3.060 2.850 2.990 133,900 +0.09(+3.10%)
Jan 30, 2020 2.940 2.960 2.800 2.900 70,968 -0.07(-2.36%)
Jan 29, 2020 2.960 3.000 2.850 2.970 63,683 +0.01(+0.34%)
Jan 28, 2020 2.960 3.030 2.900 2.960 75,375 +0.03(+1.02%)
Jan 27, 2020 3.150 3.260 2.840 2.930 127,932 -0.27(-8.44%)
Jan 24, 2020 3.440 3.480 3.130 3.200 194,600 -0.26(-7.51%)
Jan 23, 2020 3.490 3.540 3.380 3.460 173,345 -0.01(-0.29%)
Jan 22, 2020 3.480 3.620 3.350 3.470 291,041 -0.02(-0.57%)
Jan 21, 2020 3.490 3.720 3.450 3.490 342,604 +0.04(+1.16%)
Jan 17, 2020 3.480 3.580 3.448 3.450 97,600 -0.05(-1.43%)
Jan 16, 2020 3.420 3.550 3.380 3.500 104,563 +0.11(+3.24%)
Jan 15, 2020 3.510 3.620 3.310 3.390 186,166 -0.14(-3.97%)
Jan 14, 2020 3.620 3.740 3.460 3.530 213,406 -0.12(-3.29%)
Jan 13, 2020 3.410 3.700 3.380 3.650 543,017 +0.22(+6.41%)
Jan 10, 2020 3.460 3.550 3.340 3.430 187,200 -0.09(-2.56%)
Jan 09, 2020 3.500 3.590 3.330 3.520 296,197 +0.01(+0.28%)
Jan 08, 2020 3.350 3.850 3.350 3.510 499,264 +0.22(+6.69%)
Jan 07, 2020 3.300 3.340 3.210 3.290 112,491 -0.01(-0.30%)
Jan 06, 2020 3.480 3.620 3.220 3.300 152,548 -0.17(-4.90%)
Jan 03, 2020 3.310 3.780 3.300 3.470 822,000 +0.11(+3.27%)
Jan 02, 2020 3.200 3.420 3.200 3.360 160,882 +0.16(+5.00%)
Dec 31, 2019 3.110 3.250 3.110 3.200 50,200 +0.05(+1.59%)
Dec 30, 2019 3.200 3.300 3.120 3.150 49,436 -0.06(-1.87%)
Dec 27, 2019 3.200 3.240 3.050 3.210 112,700 +0.00(+0.00%)
Dec 26, 2019 3.200 3.470 3.160 3.210 274,275 +0.02(+0.51%)
Dec 24, 2019 3.130 3.220 3.020 3.194 67,700 +0.04(+1.35%)
Dec 23, 2019 3.050 3.151 3.020 3.151 82,178 +0.11(+3.66%)
Dec 20, 2019 3.090 3.090 2.967 3.040 63,300 -0.02(-0.65%)
Dec 19, 2019 3.040 3.110 3.040 3.060 30,954 +0.00(+0.00%)
Dec 18, 2019 3.080 3.220 2.990 3.060 150,200 +0.07(+2.34%)
Dec 17, 2019 3.020 3.100 2.960 2.990 27,990 -0.04(-1.32%)
Dec 16, 2019 2.990 3.100 2.961 3.030 34,352 +0.04(+1.34%)
Dec 13, 2019 3.080 3.090 2.890 2.990 62,000 -0.12(-3.86%)
Dec 12, 2019 3.200 3.220 2.670 3.110 271,149 -0.11(-3.42%)
Dec 11, 2019 2.910 3.300 2.890 3.220 374,480 +0.25(+8.42%)
Dec 10, 2019 2.870 3.030 2.870 2.970 132,225 +0.03(+1.02%)
Dec 09, 2019 3.020 3.180 2.810 2.940 175,942 -0.07(-2.33%)
Dec 06, 2019 3.000 3.080 2.750 3.010 222,600 -0.15(-4.75%)
Dec 05, 2019 3.490 3.520 3.030 3.160 1,371,246 -2.39(-43.06%)
Dec 04, 2019 5.940 6.480 5.480 5.550 106,144 -0.58(-9.46%)
Dec 03, 2019 6.450 6.450 5.780 6.130 46,331 -0.26(-4.07%)
Dec 02, 2019 8.000 8.000 5.940 6.390 124,535 -1.31(-17.01%)
Nov 29, 2019 6.490 7.700 6.490 7.700 29,500 +1.19(+18.28%)
Nov 27, 2019 6.070 6.990 5.815 6.510 38,100 +0.46(+7.60%)
Nov 26, 2019 6.810 7.000 5.870 6.050 37,303 -1.05(-14.79%)
Nov 25, 2019 6.710 7.400 6.520 7.100 37,281 +6.81(+2339.86%)
Nov 22, 2019 0.2830 0.3200 0.2670 0.2910 1,131,000 +0.01(+4.15%)
Nov 21, 2019 0.2700 0.2835 0.2651 0.2794 116,605 +0.01(+2.23%)
Nov 20, 2019 0.2800 0.2900 0.2680 0.2733 208,855 +0.01(+1.98%)
Nov 19, 2019 0.2653 0.2900 0.2601 0.2680 252,072 -0.01(-2.55%)
Nov 18, 2019 0.2847 0.2898 0.2700 0.2750 304,070 -0.02(-6.02%)
Nov 15, 2019 0.3150 0.3150 0.2780 0.2926 251,800 -0.02(-7.11%)
Nov 14, 2019 0.3300 0.3300 0.3000 0.3150 117,010 +0.00(+0.00%)
Nov 13, 2019 0.3300 0.3500 0.3010 0.3150 257,055 -0.00(-0.94%)
Nov 12, 2019 0.3400 0.3400 0.3100 0.3180 114,635 -0.01(-3.37%)
Nov 11, 2019 0.3500 0.3520 0.3035 0.3291 239,378 -0.01(-3.80%)
Nov 08, 2019 0.3600 0.3600 0.3411 0.3421 58,500 -0.01(-4.04%)
Nov 07, 2019 0.3600 0.3650 0.3426 0.3565 231,808 +0.01(+3.15%)
Nov 06, 2019 0.3680 0.3700 0.3409 0.3456 181,723 -0.00(-1.26%)
Nov 05, 2019 0.3800 0.3800 0.3400 0.3500 241,037 -0.02(-6.59%)
Nov 04, 2019 0.3800 0.3874 0.3569 0.3747 261,169 -0.02(-3.90%)
Nov 01, 2019 0.3900 0.4000 0.3800 0.3899 242,900 +0.00(+0.62%)
Oct 31, 2019 0.3985 0.4000 0.3803 0.3875 59,047 -0.00(-0.64%)
Oct 30, 2019 0.4100 0.4100 0.3800 0.3900 46,630 +0.00(+0.00%)
Oct 29, 2019 0.4099 0.4100 0.3800 0.3900 207,093 -0.02(-4.85%)
Oct 28, 2019 0.4002 0.4107 0.4002 0.4099 129,708 +0.01(+1.84%)
Oct 25, 2019 0.4157 0.4220 0.4000 0.4025 104,100 -0.01(-1.83%)
Oct 24, 2019 0.4300 0.4400 0.4000 0.4100 201,805 -0.01(-2.38%)
Oct 23, 2019 0.4400 0.4400 0.4100 0.4200 137,029 +0.00(+0.24%)
Oct 22, 2019 0.4200 0.4349 0.4100 0.4190 77,209 +0.01(+2.02%)
Oct 21, 2019 0.4250 0.4400 0.4056 0.4107 460,986 +0.01(+2.67%)
Oct 18, 2019 0.4000 0.4250 0.4000 0.4000 64,900 -0.01(-2.39%)
Oct 17, 2019 0.4187 0.4400 0.4020 0.4098 212,866 +0.01(+3.62%)
Oct 16, 2019 0.4189 0.4200 0.3953 0.3955 72,365 -0.01(-2.42%)
Oct 15, 2019 0.4201 0.4249 0.3900 0.4053 299,884 +0.01(+1.30%)
Oct 14, 2019 0.4102 0.4299 0.3900 0.4001 358,259 -0.02(-5.35%)
Oct 11, 2019 0.4249 0.4300 0.4155 0.4227 26,200 +0.00(+0.64%)
Oct 10, 2019 0.4300 0.4400 0.4200 0.4200 63,522 -0.00(-0.59%)
Oct 09, 2019 0.4169 0.4351 0.4122 0.4225 79,829 +0.01(+3.05%)
Oct 08, 2019 0.4200 0.4400 0.4100 0.4100 74,344 -0.01(-2.87%)
Oct 07, 2019 0.4100 0.4450 0.4100 0.4221 55,289 -0.02(-5.08%)
Oct 04, 2019 0.4500 0.4550 0.4088 0.4447 72,400 +0.00(+0.38%)
Oct 03, 2019 0.4494 0.4500 0.4160 0.4430 74,258 +0.03(+6.49%)
Oct 02, 2019 0.4340 0.4349 0.4160 0.4160 151,422 -0.02(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.