Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.780 2.990 2.680 2.680 525,202 -0.05(-1.83%)
Sep 29, 2020 2.750 2.850 2.600 2.730 159,568 -0.09(-3.19%)
Sep 28, 2020 2.710 3.000 2.710 2.820 206,174 +0.13(+4.83%)
Sep 25, 2020 2.780 3.150 2.610 2.690 822,400 -0.25(-8.50%)
Sep 24, 2020 2.250 4.520 2.200 2.940 2,763,532 +0.45(+18.07%)
Sep 23, 2020 2.770 2.850 2.460 2.490 406,565 -0.30(-10.75%)
Sep 22, 2020 2.880 2.940 2.770 2.790 139,023 -0.08(-2.79%)
Sep 21, 2020 3.010 3.060 2.750 2.870 475,030 -0.34(-10.59%)
Sep 18, 2020 3.650 3.650 3.170 3.210 614,900 -0.46(-12.53%)
Sep 17, 2020 3.490 3.690 3.450 3.670 175,939 +0.07(+1.94%)
Sep 16, 2020 3.680 3.780 3.500 3.600 434,167 -0.34(-8.63%)
Sep 15, 2020 3.710 3.990 3.520 3.940 1,516,277 -1.13(-22.29%)
Sep 14, 2020 4.910 5.220 4.730 5.070 526,142 +0.37(+7.87%)
Sep 11, 2020 5.000 5.135 4.700 4.700 214,400 -0.17(-3.49%)
Sep 10, 2020 5.200 5.200 4.760 4.870 301,686 -0.20(-3.94%)
Sep 09, 2020 5.210 5.330 4.970 5.070 201,792 -0.14(-2.69%)
Sep 08, 2020 5.290 5.490 5.130 5.210 116,984 -0.20(-3.70%)
Sep 04, 2020 5.860 5.860 5.110 5.410 301,200 -0.35(-6.08%)
Sep 03, 2020 5.970 6.170 5.620 5.760 264,428 -0.15(-2.54%)
Sep 02, 2020 6.160 6.410 5.850 5.910 445,886 -0.20(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.