Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.870	3.920	3.680	3.710	1,129,200	-0.19(-4.87%)
Sep 27, 2018	3.910	3.960	3.790	3.900	707,561	-0.01(-0.26%)
Sep 26, 2018	4.000	4.110	3.900	3.910	1,006,046	+0.03(+0.77%)
Sep 25, 2018	3.950	3.950	3.750	3.880	1,250,487	-0.05(-1.27%)
Sep 24, 2018	3.840	3.980	3.820	3.930	856,537	+0.07(+1.81%)
Sep 21, 2018	3.990	3.990	3.710	3.860	1,663,600	-0.11(-2.77%)
Sep 20, 2018	3.990	4.050	3.920	3.970	829,930	+0.01(+0.25%)
Sep 19, 2018	4.040	4.200	3.930	3.960	1,184,785	-0.09(-2.22%)
Sep 18, 2018	4.270	4.360	3.990	4.050	1,944,005	-0.20(-4.71%)
Sep 17, 2018	4.150	4.410	4.100	4.250	2,460,466	+0.19(+4.68%)
Sep 14, 2018	3.850	4.160	3.740	4.060	2,295,400	+0.26(+6.84%)
Sep 13, 2018	3.750	3.980	3.680	3.800	3,373,580	+0.09(+2.43%)
Sep 12, 2018	3.850	3.900	3.530	3.710	3,756,788	-0.15(-3.89%)
Sep 11, 2018	4.090	4.250	3.800	3.860	10,278,328	-2.03(-34.47%)
Sep 10, 2018	6.110	6.220	5.810	5.890	1,506,240	-0.18(-2.97%)
Sep 07, 2018	6.180	6.290	5.990	6.070	799,700	-0.08(-1.30%)
Sep 06, 2018	6.430	6.500	6.110	6.150	587,063	-0.28(-4.35%)
Sep 05, 2018	6.280	6.510	6.200	6.430	958,209	+0.13(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.