Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.37 15.61 15.12 15.43 1,231,237 +0.15(+0.98%)
Sep 29, 2016 15.42 15.64 15.20 15.28 995,916 -0.14(-0.91%)
Sep 28, 2016 15.85 15.89 15.34 15.42 999,148 -0.43(-2.71%)
Sep 27, 2016 15.89 16.30 15.79 15.85 1,410,978 +0.59(+3.87%)
Sep 26, 2016 15.04 15.58 15.00 15.26 1,244,920 +0.13(+0.86%)
Sep 23, 2016 15.21 15.52 15.05 15.13 1,216,041 -0.06(-0.39%)
Sep 22, 2016 15.35 15.46 15.00 15.19 784,388 -0.12(-0.78%)
Sep 21, 2016 15.35 15.44 15.10 15.31 834,455 +0.14(+0.92%)
Sep 20, 2016 15.30 15.57 15.04 15.17 1,037,542 -0.15(-0.98%)
Sep 19, 2016 15.50 15.73 15.31 15.32 1,468,145 -0.12(-0.78%)
Sep 16, 2016 15.34 15.51 15.24 15.44 1,344,366 -0.05(-0.32%)
Sep 15, 2016 15.01 15.51 14.95 15.49 1,249,797 +0.39(+2.58%)
Sep 14, 2016 15.11 15.34 14.93 15.10 1,663,968 +0.11(+0.73%)
Sep 13, 2016 15.31 15.65 14.86 14.99 1,255,118 -0.52(-3.35%)
Sep 12, 2016 15.22 15.61 15.11 15.51 2,250,050 +0.24(+1.57%)
Sep 09, 2016 15.87 15.87 15.21 15.27 1,677,577 -0.76(-4.74%)
Sep 08, 2016 15.15 16.20 15.02 16.03 2,824,378 +1.06(+7.08%)
Sep 07, 2016 15.86 15.90 14.33 14.97 6,524,789 +0.98(+7.01%)
Sep 06, 2016 13.87 14.14 13.57 13.99 1,306,200 +0.19(+1.38%)
Sep 02, 2016 13.62 13.80 13.80 13.80 653,200 +0.21(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.