Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Aug 14, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 03, 2015 0.4000 0.4000 0.4000 0 -0.35(-46.67%)
Jul 13, 2015 0.7500 0.7500 0.7500 0 +0.30(+66.67%)
Jun 17, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 10, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 28, 2015 0.4500 0.4500 0.4500 0 -0.40(-47.06%)
May 27, 2015 0.8500 0.8500 0.8500 0.8500 3,000 +0.05(+6.25%)
May 20, 2015 0.8000 0.8000 0.8000 0 +0.15(+23.08%)
May 05, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 19, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 17, 2015 0.6500 0.6500 0.6500 0 -0.36(-35.64%)
Mar 12, 2015 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 02, 2015 1.010 1.010 1.010 0 +0.35(+53.03%)
Feb 27, 2015 0.6600 0.6600 0.6600 0.6600 105 -0.35(-34.65%)
Feb 20, 2015 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 11, 2015 1.010 1.010 1.010 0 +0.23(+28.83%)
Jan 22, 2015 0.7840 0.7840 0.7840 0 +0.13(+20.62%)
Jan 09, 2015 0.6500 0.6500 0.6500 0 -0.25(-27.78%)
Jan 06, 2015 0.9000 0.9000 0.9000 0 +0.28(+45.16%)
Jan 05, 2015 0.6200 0.6200 0.6200 0.6200 200 -0.42(-40.38%)
Dec 31, 2014 1.040 1.040 1.040 0 +0.42(+67.74%)
Dec 30, 2014 0.5600 0.6200 0.5600 0.6200 1,571 +0.06(+10.71%)
Dec 26, 2014 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Dec 23, 2014 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
Dec 16, 2014 0.8000 0.8000 0.8000 0 +0.43(+116.22%)
Dec 11, 2014 0.3700 0.3700 0.3700 0 -0.41(-52.81%)
Dec 09, 2014 0.7840 0.7840 0.7840 0 +0.18(+30.67%)
Dec 03, 2014 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Dec 01, 2014 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Nov 28, 2014 0.6200 0.6200 0.6200 0.6200 500 -0.43(-40.95%)
Nov 24, 2014 1.050 1.050 1.050 0 -0.45(-30.00%)
Nov 19, 2014 1.500 1.500 1.500 0 +0.59(+64.84%)
Nov 14, 2014 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 10, 2014 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 07, 2014 0.9100 0.9100 0.9100 0.9100 131 +0.29(+46.77%)
Oct 30, 2014 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 28, 2014 0.6200 0.6200 0.6200 0 -0.42(-40.38%)
Oct 27, 2014 0.8300 1.040 0.8300 1.040 2,400 +0.22(+26.83%)
Oct 22, 2014 0.8200 0.8200 0.8200 0.8200 580 -0.02(-2.38%)
Oct 20, 2014 0.8400 0.8400 0.8400 0.8400 580 -0.01(-1.18%)
Oct 14, 2014 0.7880 0.8500 0.7880 0.8500 2,600 +0.17(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.