Indicators

AGF Management Limited (OP: AGFMF )

5.778 +0.058 (+1.02%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		4.490	4.490	4.490	5,653	+0.00(+0.00%)
Sep 27, 2018		4.490	4.490	4.490	4,834	+0.00(+0.00%)
Sep 25, 2018		4.490	4.490	4.490	0	-0.05(-1.10%)
Sep 24, 2018	4.540	4.540	4.540	4.540	5,643	+0.03(+0.61%)
Sep 19, 2018		4.512	4.512	4.512	0	+0.00(+0.00%)
Sep 18, 2018	4.512	4.512	4.512	4.512	4,248	+0.02(+0.34%)
Sep 17, 2018		4.497	4.497	4.497	3,846	+0.00(+0.00%)
Sep 14, 2018		4.497	4.497	4.497	4,045	+0.00(+0.00%)
Sep 11, 2018		4.497	4.497	4.497	0	+0.00(+0.04%)
Sep 10, 2018	4.496	4.496	4.496	4.496	5,217	-0.25(-5.35%)
Sep 06, 2018		4.750	4.750	4.750	0	+0.00(+0.00%)
Sep 04, 2018		4.750	4.750	4.750	0	+0.00(+0.00%)
Aug 28, 2018		4.750	4.750	4.750	0	-0.10(-2.06%)
Aug 22, 2018		4.850	4.850	4.850	0	+0.00(+0.00%)
Aug 21, 2018		4.850	4.850	4.850	3	+0.00(+0.00%)
Aug 20, 2018	4.850	4.850	4.850	4.850	3,825	+0.00(+0.00%)
Jul 23, 2018					0	+0.00(+0.00%)
Jul 17, 2018		5.060	5.060	5.060	0	-0.09(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.