Indicators

Volvo Ab (OP: VOLVF )

25.45 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	59.00	59.00	59.00	59.00	0	+0.00(+0.00%)
Sep 28, 2006	59.00	59.00	59.00	59.00	1,000	+0.00(+0.00%)
Sep 27, 2006	59.00	59.00	59.00	59.00	2,700	+0.00(+0.00%)
Sep 26, 2006	59.00	59.00	59.00	59.00	1,700	+0.00(+0.00%)
Sep 25, 2006	59.00	59.00	59.00	59.00	0	+0.00(+0.00%)
Sep 22, 2006	59.00	59.00	59.00	59.00	0	+0.00(+0.00%)
Sep 21, 2006	59.00	59.00	59.00	59.00	0	+0.00(+0.00%)
Sep 20, 2006	59.00	59.00	59.00	59.00	166	+3.95(+7.18%)
Sep 19, 2006	55.05	55.05	55.05	55.05	0	+0.00(+0.00%)
Sep 18, 2006	55.05	55.05	55.05	55.05	0	+0.00(+0.00%)
Sep 15, 2006	55.05	55.05	55.05	55.05	2,100	+0.00(+0.00%)
Sep 14, 2006	55.05	55.05	55.05	55.05	0	+0.00(+0.00%)
Sep 13, 2006	55.05	55.05	55.05	55.05	0	+0.00(+0.00%)
Sep 12, 2006	55.05	55.05	55.05	55.05	0	+0.00(+0.00%)
Sep 11, 2006	55.05	55.05	55.05	55.05	0	+0.00(+0.00%)
Sep 08, 2006	55.05	55.05	55.05	55.05	6,700	+0.00(+0.00%)
Sep 07, 2006	55.05	55.05	55.05	55.05	0	+0.00(+0.00%)
Sep 06, 2006	55.05	55.05	55.05	55.05	14,668	+0.00(+0.00%)
Sep 05, 2006	55.05	55.05	55.05	55.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.