Indicators

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3100	0.3100	0.3100	0.3100	6,007	+0.02(+5.62%)
Sep 29, 2020	0.2935	0.2935	0.2935	0.2935	355	+0.02(+5.96%)
Sep 28, 2020	0.2935	0.2935	0.2770	0.2770	4,470	+0.00(+0.00%)
Sep 24, 2020		0.2770	0.2770	0.2770	0	+0.00(+0.36%)
Sep 23, 2020	0.2760	0.2760	0.2760	0.2760	470	+0.00(+0.36%)
Sep 21, 2020		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Sep 18, 2020	0.3150	0.3150	0.2750	0.2750	500	+0.00(+0.00%)
Sep 17, 2020	0.4080	0.4080	0.2750	0.2750	2,752	+0.00(+1.10%)
Sep 16, 2020	0.3140	0.3140	0.2720	0.2720	8,250	-0.04(-12.82%)
Sep 15, 2020	0.2750	0.3500	0.2750	0.3120	1,155	-0.04(-10.86%)
Sep 14, 2020	0.5080	0.5080	0.3500	0.3500	1,000	-0.05(-12.06%)
Sep 11, 2020	0.2952	0.3980	0.2952	0.3980	700	+0.00(+0.51%)
Sep 10, 2020	0.3960	0.3960	0.3960	0.3960	1,050	+0.05(+13.14%)
Sep 09, 2020	0.3500	0.3500	0.3500	0.3500	2,305	+0.01(+4.20%)
Sep 08, 2020	0.2565	0.5100	0.2200	0.3359	43,748	+0.06(+19.96%)
Sep 04, 2020	0.3010	0.3010	0.2800	0.2800	1,000	-0.02(-6.98%)
Sep 03, 2020	0.3721	0.4100	0.3010	0.3010	3,250	-0.07(-19.09%)
Sep 02, 2020	0.3720	0.5000	0.3720	0.3720	1,800	-0.06(-14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.