Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

170.13 +0.29 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.12	39.50	39.09	39.37	43,437	-0.14(-0.35%)
Sep 27, 2013	39.47	39.52	39.27	39.51	57,027	-0.14(-0.35%)
Sep 26, 2013	39.47	39.65	39.40	39.65	52,122	-0.17(-0.43%)
Sep 25, 2013	39.56	39.86	39.46	39.82	79,463	-0.16(-0.40%)
Sep 24, 2013	39.97	40.12	39.78	39.98	84,002	+0.44(+1.11%)
Sep 23, 2013	39.70	39.70	39.38	39.54	43,766	-0.50(-1.24%)
Sep 20, 2013	40.26	40.35	40.00	40.04	50,897	-0.45(-1.11%)
Sep 19, 2013	40.45	40.51	40.29	40.49	58,432	+0.76(+1.91%)
Sep 18, 2013	38.87	39.85	38.78	39.73	104,340	+1.33(+3.46%)
Sep 17, 2013	38.43	38.51	38.27	38.40	101,276	-0.11(-0.29%)
Sep 16, 2013	38.54	38.66	37.76	38.51	45,374	+0.75(+1.99%)
Sep 13, 2013	37.89	37.98	37.47	37.76	48,270	+0.31(+0.83%)
Sep 12, 2013	37.44	37.60	37.33	37.45	40,524	-0.14(-0.37%)
Sep 11, 2013	37.50	37.77	37.41	37.59	70,755	-0.11(-0.29%)
Sep 10, 2013	37.43	37.73	37.37	37.70	107,186	+0.83(+2.25%)
Sep 09, 2013	36.69	36.89	36.62	36.87	51,756	+0.73(+2.02%)
Sep 06, 2013	35.80	36.24	35.30	36.14	62,656	+0.67(+1.89%)
Sep 05, 2013	35.31	35.53	35.30	35.47	45,549	+0.02(+0.06%)
Sep 04, 2013	34.88	35.60	34.80	35.45	50,297	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.